Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.53 72.19 70.54 70.54 446,518 -0.94(-1.32%)
Apr 27, 2018 71.53 71.95 71.15 71.48 329,091 -0.05(-0.07%)
Apr 26, 2018 71.95 72.80 71.48 71.53 626,345 -0.75(-1.04%)
Apr 25, 2018 72.42 72.94 71.53 72.28 284,328 +0.00(+0.00%)
Apr 24, 2018 72.57 73.46 71.44 72.28 865,928 +0.33(+0.46%)
Apr 23, 2018 70.64 72.05 70.59 71.95 567,887 +0.99(+1.39%)
Apr 20, 2018 68.80 72.14 66.26 70.97 745,555 -2.82(-3.83%)
Apr 19, 2018 72.52 73.88 72.38 73.79 579,160 +1.08(+1.49%)
Apr 18, 2018 73.32 73.79 72.42 72.71 657,184 -0.61(-0.83%)
Apr 17, 2018 74.40 74.40 72.61 73.32 351,335 -0.42(-0.57%)
Apr 16, 2018 73.41 73.79 72.71 73.74 399,349 +0.85(+1.16%)
Apr 13, 2018 74.92 74.92 72.61 72.90 327,961 -1.46(-1.96%)
Apr 12, 2018 73.74 74.82 73.27 74.35 398,672 +0.99(+1.35%)
Apr 11, 2018 73.84 74.12 72.75 73.37 250,610 -0.85(-1.14%)
Apr 10, 2018 73.65 74.50 73.22 74.21 485,075 +1.36(+1.87%)
Apr 09, 2018 73.74 74.73 72.71 72.85 483,858 -0.56(-0.77%)
Apr 06, 2018 74.40 74.97 72.47 73.41 688,206 -1.60(-2.13%)
Apr 05, 2018 74.92 75.20 73.98 75.01 289,777 +0.52(+0.69%)
Apr 04, 2018 72.71 74.73 72.71 74.50 346,935 +0.99(+1.34%)
Apr 03, 2018 72.61 73.88 72.42 73.51 452,143 +1.18(+1.63%)
Apr 02, 2018 73.08 73.79 71.39 72.33 304,467 -1.08(-1.47%)
Mar 29, 2018 73.41 73.41 73.41 0 +0.47(+0.65%)
Mar 28, 2018 72.99 73.55 72.24 72.94 366,113 +0.22(+0.30%)
Mar 27, 2018 74.27 74.32 72.16 72.73 371,163 -1.59(-2.14%)
Mar 26, 2018 73.29 74.55 72.49 74.32 448,110 +2.20(+3.05%)
Mar 23, 2018 74.93 75.09 72.07 72.12 350,743 -2.53(-3.39%)
Mar 22, 2018 76.47 76.80 74.55 74.65 327,422 -2.67(-3.45%)
Mar 21, 2018 77.36 77.97 76.66 77.31 242,337 -0.05(-0.06%)
Mar 20, 2018 77.88 78.02 77.27 77.36 188,096 -0.47(-0.60%)
Mar 19, 2018 78.20 78.25 76.57 77.83 164,907 -0.61(-0.78%)
Mar 16, 2018 77.69 78.81 77.55 78.44 587,544 +0.84(+1.09%)
Mar 15, 2018 77.64 77.97 76.80 77.60 250,933 +0.23(+0.30%)
Mar 14, 2018 78.20 78.20 76.99 77.36 284,766 -0.56(-0.72%)
Mar 13, 2018 79.09 79.09 77.78 77.92 341,005 -0.70(-0.89%)
Mar 12, 2018 79.38 79.52 78.25 78.63 283,951 -0.56(-0.71%)
Mar 09, 2018 78.30 79.23 77.46 79.19 213,260 +1.64(+2.11%)
Mar 08, 2018 78.86 78.95 77.13 77.55 250,763 -1.12(-1.43%)
Mar 07, 2018 79.00 78.67 309,844 +0.70(+0.90%)
Mar 06, 2018 77.97 78.39 76.80 77.97 313,507 +0.19(+0.24%)
Mar 05, 2018 76.00 78.20 75.35 77.78 221,787 +1.08(+1.40%)
Mar 02, 2018 74.88 77.01 74.18 76.71 253,313 +1.40(+1.87%)
Mar 01, 2018 75.49 76.43 75.07 75.30 343,485 -0.37(-0.50%)
Feb 28, 2018 77.31 77.88 75.58 75.68 223,515 -1.36(-1.76%)
Feb 27, 2018 77.97 79.00 76.78 77.03 286,506 -1.12(-1.44%)
Feb 26, 2018 78.20 78.25 77.08 78.16 205,871 +0.00(+0.00%)
Feb 23, 2018 77.17 78.16 76.38 78.16 223,829 +1.17(+1.52%)
Feb 22, 2018 78.86 76.75 76.99 244,368 -1.87(-2.38%)
Feb 21, 2018 77.92 80.03 77.22 78.86 299,451 +1.03(+1.32%)
Feb 20, 2018 78.49 79.42 77.55 77.83 148,354 -1.12(-1.42%)
Feb 16, 2018 78.95 78.95 78.95 0 +0.70(+0.90%)
Feb 15, 2018 79.14 78.44 78.25 292,572 -0.47(-0.59%)
Feb 14, 2018 76.10 78.91 76.10 78.72 319,746 +2.11(+2.75%)
Feb 13, 2018 76.14 76.94 75.93 76.61 244,194 -0.23(-0.30%)
Feb 12, 2018 76.14 77.69 75.77 76.85 444,056 +1.03(+1.36%)
Feb 09, 2018 75.25 76.33 73.47 75.82 474,314 +1.97(+2.66%)
Feb 08, 2018 76.75 77.79 73.80 73.85 645,695 -2.90(-3.78%)
Feb 07, 2018 76.47 77.36 76.24 76.75 323,550 -0.05(-0.06%)
Feb 06, 2018 74.08 77.92 73.66 76.80 533,732 +0.00(+0.00%)
Feb 05, 2018 78.49 78.79 75.86 76.80 451,400 -2.58(-3.24%)
Feb 02, 2018 80.31 81.01 79.05 79.38 314,754 -1.31(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.