Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.500 1.514 1.460 1.460 12,093 -0.05(-3.31%)
Apr 27, 2018 1.530 1.540 1.500 1.510 6,114 -0.01(-0.66%)
Apr 26, 2018 1.580 1.580 1.520 1.520 669 +0.08(+5.56%)
Apr 25, 2018 1.530 1.610 1.400 1.440 27,707 -0.12(-7.69%)
Apr 24, 2018 1.560 1.569 1.500 1.560 14,116 -0.03(-1.89%)
Apr 23, 2018 1.530 1.600 1.530 1.590 2,130 +0.00(+0.00%)
Apr 20, 2018 1.590 1.620 1.510 1.590 42,562 -0.02(-1.24%)
Apr 19, 2018 1.600 1.610 1.560 1.610 11,721 +0.01(+0.63%)
Apr 18, 2018 1.601 1.620 1.571 1.600 19,851 -0.04(-2.44%)
Apr 17, 2018 1.670 1.670 1.600 1.640 45,288 -0.01(-0.61%)
Apr 16, 2018 1.600 1.650 1.580 1.650 22,494 +0.00(+0.00%)
Apr 13, 2018 1.640 1.660 1.560 1.650 34,851 +0.04(+2.48%)
Apr 12, 2018 1.630 1.640 1.600 1.610 3,090 +0.00(+0.00%)
Apr 11, 2018 1.630 1.640 1.590 1.610 8,704 -0.03(-1.83%)
Apr 10, 2018 1.640 1.640 1.611 1.640 3,590 +0.04(+2.44%)
Apr 09, 2018 1.659 1.680 1.601 1.601 8,457 -0.03(-1.78%)
Apr 06, 2018 1.630 1.630 1.550 1.630 12,537 +0.04(+2.52%)
Apr 05, 2018 1.610 1.644 1.550 1.590 11,693 -0.03(-1.85%)
Apr 04, 2018 1.540 1.638 1.520 1.620 9,928 +0.11(+7.29%)
Apr 03, 2018 1.690 1.690 1.400 1.510 130,053 -0.17(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.