Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 19, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Apr 15, 2016 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Apr 14, 2016 0.0032 0.0032 0.0032 0.0032 700 +0.00(+6.67%)
Apr 07, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 24, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+50.00%)
Mar 18, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 17, 2016 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Mar 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 07, 2016 0.0030 0.0030 0.0030 0.0030 54,000 +0.00(+0.00%)
Mar 01, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Feb 24, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 17, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 16, 2016 0.0025 0.0025 0.0025 0.0025 275 -0.00(-1.96%)
Feb 12, 2016 0.0026 0.0026 0.0026 0 -0.00(-11.61%)
Feb 09, 2016 0.0029 0.0029 0.0029 0 +0.00(+25.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.