Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016				23.49	58	+0.14(+0.60%)
Apr 27, 2016	23.58	23.58	23.30	23.35	1,890	-0.10(-0.44%)
Apr 26, 2016	23.46	23.46	23.33	23.45	2,150	+0.08(+0.33%)
Apr 25, 2016	23.40	23.48	23.37	23.37	2,275	-0.03(-0.12%)
Apr 22, 2016	23.33	23.40	23.30	23.40	860	+0.00(+0.00%)
Apr 21, 2016	23.11	23.75	23.11	23.40	2,310	-0.05(-0.21%)
Apr 20, 2016	23.15	23.45	23.15	23.45	2,600	+0.02(+0.09%)
Apr 19, 2016	23.03	23.61	23.03	23.43	10,550	+0.28(+1.21%)
Apr 18, 2016	22.95	23.27	22.88	23.15	7,250	+0.08(+0.35%)
Apr 15, 2016	22.87	23.10	22.87	23.07	830	+0.08(+0.35%)
Apr 14, 2016	23.14	23.17	22.77	22.99	10,045	-0.07(-0.31%)
Apr 13, 2016	22.70	23.06	22.62	23.06	4,489	+0.12(+0.51%)
Apr 12, 2016	22.80	23.00	22.80	22.95	1,796	+0.15(+0.64%)
Apr 11, 2016	23.00	23.00	22.75	22.80	3,353	-0.19(-0.83%)
Apr 08, 2016	22.75	22.99	22.75	22.99	5,016	+0.23(+1.01%)
Apr 07, 2016	23.05	23.05	22.76	22.76	1,186	+0.00(+0.00%)
Apr 05, 2016				22.76	84	+0.28(+1.25%)
Apr 04, 2016	22.59	22.77	22.48	22.48	2,801	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.