Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0209 0.0209 0.0171 0.0175 1,318,606 -0.00(-10.26%)
Apr 29, 2015 0.0199 0.0210 0.0187 0.0195 640,595 -0.00(-7.14%)
Apr 28, 2015 0.0232 0.0232 0.0193 0.0210 1,688,767 -0.00(-10.26%)
Apr 27, 2015 0.0211 0.0290 0.0192 0.0234 1,689,975 +0.00(+12.50%)
Apr 24, 2015 0.0190 0.0208 0.0178 0.0208 1,339,164 +0.00(+9.47%)
Apr 23, 2015 0.0228 0.0228 0.0190 0.0190 943,553 -0.00(-6.40%)
Apr 22, 2015 0.0200 0.0230 0.0195 0.0203 451,528 -0.00(-0.98%)
Apr 21, 2015 0.0201 0.0224 0.0200 0.0205 1,251,071 -0.00(-2.38%)
Apr 20, 2015 0.0196 0.0220 0.0191 0.0210 389,875 +0.00(+5.00%)
Apr 17, 2015 0.0209 0.0239 0.0178 0.0200 332,835 -0.00(-14.53%)
Apr 16, 2015 0.0193 0.0234 0.0186 0.0234 1,043,137 +0.00(+23.16%)
Apr 15, 2015 0.0154 0.0239 0.0154 0.0190 376,187 +0.00(+0.00%)
Apr 14, 2015 0.0184 0.0214 0.0152 0.0190 880,306 -0.00(-12.44%)
Apr 13, 2015 0.0200 0.0220 0.0190 0.0217 609,904 +0.00(+8.50%)
Apr 10, 2015 0.0191 0.0209 0.0191 0.0200 382,561 -0.00(-4.31%)
Apr 09, 2015 0.0184 0.0210 0.0178 0.0209 330,090 +0.00(+13.59%)
Apr 08, 2015 0.0208 0.0209 0.0177 0.0184 497,639 -0.00(-11.96%)
Apr 07, 2015 0.0189 0.0209 0.0180 0.0209 411,344 +0.00(+10.00%)
Apr 06, 2015 0.0223 0.0223 0.0185 0.0190 453,794 +0.00(+2.70%)
Apr 02, 2015 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Apr 01, 2015 0.0223 0.0223 0.0195 0.0195 305,155 -0.00(-12.95%)
Mar 31, 2015 0.0178 0.0224 0.0178 0.0224 505,580 +0.00(+0.45%)
Mar 30, 2015 0.0280 0.0290 0.0190 0.0223 1,166,683 -0.01(-18.61%)
Mar 27, 2015 0.0210 0.0274 0.0186 0.0274 538,436 +0.01(+37.00%)
Mar 26, 2015 0.0185 0.0200 0.0181 0.0200 607,202 +0.00(+7.53%)
Mar 25, 2015 0.0210 0.0219 0.0181 0.0186 980,373 -0.00(-7.00%)
Mar 24, 2015 0.0218 0.0218 0.0197 0.0200 560,537 -0.00(-8.26%)
Mar 23, 2015 0.0200 0.0220 0.0200 0.0218 659,591 +0.00(+14.74%)
Mar 20, 2015 0.0210 0.0210 0.0188 0.0190 703,900 -0.00(-9.52%)
Mar 19, 2015 0.0191 0.0210 0.0191 0.0210 166,472 +0.00(+5.00%)
Mar 18, 2015 0.0223 0.0224 0.0190 0.0200 930,117 -0.00(-9.91%)
Mar 17, 2015 0.0186 0.0224 0.0186 0.0222 270,129 +0.00(+13.85%)
Mar 16, 2015 0.0175 0.0195 0.0175 0.0195 564,265 +0.00(+14.71%)
Mar 13, 2015 0.0202 0.0202 0.0170 0.0170 1,597,764 -0.00(-15.84%)
Mar 12, 2015 0.0227 0.0240 0.0195 0.0202 1,461,497 -0.00(-14.77%)
Mar 11, 2015 0.0268 0.0268 0.0236 0.0237 379,251 -0.00(-9.89%)
Mar 10, 2015 0.0213 0.0270 0.0211 0.0263 452,286 +0.01(+24.64%)
Mar 09, 2015 0.0259 0.0259 0.0211 0.0211 486,628 -0.00(-18.53%)
Mar 06, 2015 0.0269 0.0289 0.0240 0.0259 641,784 -0.00(-3.72%)
Mar 05, 2015 0.0233 0.0300 0.0233 0.0269 1,060,193 +0.00(+3.46%)
Mar 04, 2015 0.0302 0.0211 0.0260 2,015,992 +0.00(+23.22%)
Mar 03, 2015 0.0222 0.0227 0.0210 0.0211 545,171 -0.00(-7.05%)
Mar 02, 2015 0.0240 0.0254 0.0215 0.0227 399,017 -0.00(-10.63%)
Feb 27, 2015 0.0290 0.0291 0.0211 0.0254 587,954 -0.00(-6.62%)
Feb 26, 2015 0.0275 0.0309 0.0271 0.0272 569,088 +0.00(+0.37%)
Feb 25, 2015 0.0291 0.0303 0.0271 0.0271 337,317 -0.00(-12.86%)
Feb 24, 2015 0.0329 0.0329 0.0300 0.0311 340,473 -0.00(-5.47%)
Feb 23, 2015 0.0350 0.0380 0.0291 0.0329 620,894 -0.00(-8.36%)
Feb 20, 2015 0.0340 0.0400 0.0340 0.0359 1,010,685 +0.00(+5.59%)
Feb 19, 2015 0.0360 0.0390 0.0333 0.0340 316,861 -0.00(-2.86%)
Feb 18, 2015 0.0370 0.0370 0.0340 0.0350 320,327 +0.00(+0.00%)
Feb 17, 2015 0.0380 0.0380 0.0350 0.0350 256,187 -0.00(-7.89%)
Feb 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.53%)
Feb 12, 2015 0.0370 0.0380 0.0343 0.0378 281,614 +0.00(+8.00%)
Feb 11, 2015 0.0350 0.0380 0.0342 0.0350 363,230 -0.00(-0.28%)
Feb 10, 2015 0.0400 0.0420 0.0351 0.0351 362,229 -0.00(-12.25%)
Feb 09, 2015 0.0418 0.0419 0.0371 0.0400 433,561 -0.00(-2.44%)
Feb 06, 2015 0.0425 0.0440 0.0410 0.0410 184,082 -0.00(-7.66%)
Feb 05, 2015 0.0472 0.0482 0.0425 0.0444 202,945 -0.00(-8.07%)
Feb 04, 2015 0.0450 0.0484 0.0425 0.0483 161,634 +0.01(+11.55%)
Feb 03, 2015 0.0410 0.0457 0.0410 0.0433 242,202 +0.00(+5.35%)
Feb 02, 2015 0.0449 0.0480 0.0410 0.0411 584,172 -0.00(-8.46%)
Jan 30, 2015 0.0500 0.0500 0.0400 0.0449 177,288 +0.00(+12.25%)
Jan 29, 2015 0.0412 0.0440 0.0400 0.0400 464,828 -0.00(-2.91%)
Jan 28, 2015 0.0450 0.0500 0.0412 0.0412 154,659 -0.00(-8.44%)
Jan 27, 2015 0.0450 0.0487 0.0418 0.0450 157,800 -0.00(-8.16%)
Jan 26, 2015 0.0450 0.0500 0.0401 0.0490 646,098 +0.00(+1.66%)
Jan 23, 2015 0.0510 0.0510 0.0482 0.0482 94,356 -0.00(-3.41%)
Jan 22, 2015 0.0482 0.0520 0.0481 0.0499 131,671 -0.00(-0.20%)
Jan 21, 2015 0.0480 0.0500 0.0466 0.0500 120,197 +0.00(+2.88%)
Jan 20, 2015 0.0433 0.0500 0.0433 0.0486 161,732 -0.01(-10.00%)
Jan 16, 2015 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Jan 15, 2015 0.0640 0.0640 0.0500 0.0500 398,927 -0.01(-21.87%)
Jan 14, 2015 0.0600 0.0650 0.0542 0.0640 79,058 +0.01(+12.28%)
Jan 13, 2015 0.0570 0 -0.00(-0.35%)
Jan 12, 2015 0.0571 0.0600 0.0571 0.0572 69,796 -0.00(-2.89%)
Jan 09, 2015 0.0579 0.0600 0.0570 0.0589 113,037 +0.00(+3.33%)
Jan 08, 2015 0.0535 0.0579 0.0535 0.0570 276,547 +0.00(+7.55%)
Jan 07, 2015 0.0573 0.0600 0.0500 0.0530 415,991 -0.00(-7.50%)
Jan 06, 2015 0.0605 0.0630 0.0561 0.0573 333,197 -0.01(-8.32%)
Jan 05, 2015 0.0600 0.0725 0.0520 0.0625 1,104,621 +0.00(+4.52%)
Jan 02, 2015 0.0600 0.0600 0.0501 0.0598 755,643 +0.00(+8.14%)
Dec 31, 2014 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Dec 30, 2014 0.0640 0.0660 0.0600 0.0600 439,953 -0.00(-6.25%)
Dec 29, 2014 0.0670 0.0685 0.0640 0.0640 342,583 -0.00(-4.48%)
Dec 26, 2014 0.0710 0.0748 0.0670 0.0670 274,870 -0.01(-9.46%)
Dec 24, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 23, 2014 0.0680 0.0740 0.0650 0.0740 254,858 +0.01(+10.45%)
Dec 22, 2014 0.0654 0.0709 0.0650 0.0670 197,899 -0.00(-4.29%)
Dec 19, 2014 0.0640 0.0718 0.0640 0.0700 468,600 +0.01(+9.38%)
Dec 18, 2014 0.0650 0.0700 0.0640 0.0640 1,065,217 -0.00(-1.54%)
Dec 17, 2014 0.0670 0.0690 0.0650 0.0650 225,999 -0.00(-3.70%)
Dec 16, 2014 0.0675 357,469 -0.00(-3.43%)
Dec 15, 2014 0.0699 0.0759 0.0641 0.0699 321,764 +0.00(+7.54%)
Dec 12, 2014 0.0652 0.0700 0.0650 0.0650 191,547 -0.00(-1.52%)
Dec 11, 2014 0.0672 0.0700 0.0660 0.0660 269,009 -0.00(-5.71%)
Dec 10, 2014 0.0682 0.0700 0.0650 0.0700 272,475 +0.00(+0.14%)
Dec 09, 2014 0.0759 0.0759 0.0675 0.0699 320,603 -0.00(-5.54%)
Dec 08, 2014 0.0800 0.0808 0.0725 0.0740 267,972 -0.01(-8.42%)
Dec 05, 2014 0.0680 0.0808 0.0670 0.0808 660,717 +0.02(+24.12%)
Dec 04, 2014 0.0640 0.0673 0.0620 0.0651 427,506 +0.00(+1.72%)
Dec 03, 2014 0.0676 0.0690 0.0640 0.0640 652,731 -0.00(-5.60%)
Dec 02, 2014 0.0691 0.0710 0.0676 0.0678 660,823 -0.00(-1.88%)
Dec 01, 2014 0.0808 0.0815 0.0676 0.0691 944,806 -0.01(-11.41%)
Nov 28, 2014 0.0815 0.0815 0.0780 0.0780 16,034 -0.00(-4.29%)
Nov 26, 2014 0.0815 0.0815 0.0815 0 +0.00(+1.49%)
Nov 25, 2014 0.0900 0.0900 0.0800 0.0803 265,238 -0.01(-6.52%)
Nov 24, 2014 0.0870 0.0870 0.0855 0.0859 54,940 +0.00(+0.47%)
Nov 21, 2014 0.0854 0.0896 0.0854 0.0855 208,224 +0.00(+0.12%)
Nov 20, 2014 0.0900 0.0900 0.0850 0.0854 129,623 -0.00(-5.11%)
Nov 19, 2014 0.0852 0.0900 0.0825 0.0900 120,074 +0.01(+8.30%)
Nov 18, 2014 0.0803 0.0970 0.0803 0.0831 264,384 +0.00(+3.49%)
Nov 17, 2014 0.0850 0.0850 0.0803 190,993 -0.00(-5.53%)
Nov 14, 2014 0.0851 0.0900 0.0850 0.0850 249,936 -0.00(-1.73%)
Nov 13, 2014 0.1000 0.1000 0.0851 0.0865 272,963 -0.01(-9.90%)
Nov 12, 2014 0.0980 0.1000 0.0960 0.0960 113,935 -0.00(-4.00%)
Nov 11, 2014 0.1050 0.1050 0.0961 0.1000 206,748 -0.01(-6.54%)
Nov 10, 2014 0.0945 0.1070 0.0920 0.1070 231,539 +0.01(+10.31%)
Nov 07, 2014 0.1000 0.1000 0.0915 0.0970 230,702 -0.00(-2.81%)
Nov 06, 2014 0.1000 0.1000 0.0850 0.0998 344,796 +0.01(+6.17%)
Nov 05, 2014 0.1174 0.1248 0.0850 0.0940 2,009,167 -0.02(-14.55%)
Nov 04, 2014 0.1300 0.1350 0.1100 0.1100 144,675 -0.02(-15.38%)
Nov 03, 2014 0.1150 0.1320 0.1150 0.1300 300,801 +0.01(+8.33%)
Oct 31, 2014 0.1050 0.1290 0.1050 0.1200 377,395 +0.01(+14.29%)
Oct 30, 2014 0.1030 0.1050 0.1000 0.1050 131,648 +0.00(+1.94%)
Oct 29, 2014 0.1050 0.1100 0.1000 0.1030 200,936 -0.01(-8.04%)
Oct 28, 2014 0.1250 0.1250 0.1100 0.1120 134,496 -0.01(-9.68%)
Oct 27, 2014 0.1074 0.1100 0.1100 0.1240 346,313 +0.01(+12.73%)
Oct 24, 2014 0.1180 0.1250 0.1050 0.1100 525,431 -0.01(-5.25%)
Oct 23, 2014 0.0930 0.1450 0.0880 0.1161 1,361,493 +0.02(+26.20%)
Oct 22, 2014 0.0870 0.0920 0.0850 0.0920 944,291 +0.01(+5.75%)
Oct 21, 2014 0.0859 0.0880 0.0811 0.0870 1,262,857 +0.01(+8.61%)
Oct 20, 2014 0.0731 0.0860 0.0731 0.0801 497,300 +0.01(+9.73%)
Oct 17, 2014 0.0762 0.0798 0.0726 0.0730 204,560 -0.01(-8.52%)
Oct 16, 2014 0.0700 0.0737 0.0676 0.0798 80,750 +0.00(+3.64%)
Oct 15, 2014 0.0708 0.0799 0.0700 0.0770 227,342 -0.00(-3.63%)
Oct 14, 2014 0.0701 0.0800 0.0700 0.0799 74,326 +0.00(+0.00%)
Oct 13, 2014 0.0761 0.0800 0.0710 0.0799 678,166 +0.00(+4.99%)
Oct 10, 2014 0.0800 0.0880 0.0760 0.0761 553,813 -0.00(-4.88%)
Oct 09, 2014 0.0890 0.0890 0.0770 0.0800 316,815 -0.00(-1.23%)
Oct 08, 2014 0.0751 0.0890 0.0750 0.0810 68,292 +0.00(+1.25%)
Oct 07, 2014 0.0900 0.0948 0.0700 0.0800 504,780 -0.01(-11.11%)
Oct 06, 2014 0.1000 0.1038 0.0900 0.0900 270,720 -0.01(-5.26%)
Oct 03, 2014 0.0940 0.1000 0.0875 0.0950 219,761 +0.01(+5.56%)
Oct 02, 2014 0.0900 0.0940 0.0881 0.0900 195,364 -0.01(-9.46%)
Oct 01, 2014 0.1012 0.1012 0.0855 0.0994 302,398 +0.01(+10.44%)
Sep 30, 2014 0.0945 0.1075 0.0823 0.0900 185,822 +0.00(+0.00%)
Sep 29, 2014 0.1050 0.1050 0.0900 0.0900 322,671 -0.01(-10.00%)
Sep 26, 2014 0.1075 0.1075 0.0970 0.1000 217,793 +0.00(+0.00%)
Sep 25, 2014 0.1160 0.1170 0.0970 0.1000 576,402 -0.01(-9.99%)
Sep 24, 2014 0.1163 0.1225 0.1003 0.1111 309,108 -0.00(-3.39%)
Sep 23, 2014 0.1252 0.1281 0.1125 0.1150 176,449 -0.01(-11.47%)
Sep 22, 2014 0.1264 0.1320 0.1207 0.1299 69,182 -0.00(-1.59%)
Sep 19, 2014 0.1201 0.1340 0.1200 0.1320 91,314 +0.01(+9.91%)
Sep 18, 2014 0.1179 0.1350 0.1179 0.1201 68,065 +0.00(+0.08%)
Sep 17, 2014 0.1199 0.1310 0.1199 0.1200 152,400 +0.00(+0.84%)
Sep 16, 2014 0.1255 0.1255 0.1179 0.1190 135,548 -0.00(-0.83%)
Sep 15, 2014 0.1205 0.1299 0.1200 0.1200 62,153 -0.01(-7.69%)
Sep 12, 2014 0.1260 0.1300 0.1210 0.1300 371,775 +0.01(+5.69%)
Sep 11, 2014 0.1250 0.1260 0.1219 0.1230 361,553 -0.00(-1.60%)
Sep 10, 2014 0.1275 0.1300 0.1241 0.1250 229,082 -0.01(-3.85%)
Sep 09, 2014 0.1320 0.1400 0.1220 0.1300 506,222 -0.00(-1.52%)
Sep 08, 2014 0.1380 0.1619 0.1301 0.1320 228,745 -0.01(-8.97%)
Sep 05, 2014 0.1400 0.1499 0.1310 0.1450 402,288 +0.00(+2.55%)
Sep 04, 2014 0.1460 0.1470 0.1414 0.1414 191,024 -0.01(-3.81%)
Sep 03, 2014 0.1627 0.1690 0.1469 0.1470 268,148 -0.01(-6.07%)
Sep 02, 2014 0.1530 0.1565 0.1475 0.1565 380,769 +0.00(+2.29%)
Aug 29, 2014 0.1530 0.1530 0.1530 0 -0.00(-0.65%)
Aug 28, 2014 0.1650 0.1656 0.1525 0.1540 298,364 -0.01(-7.00%)
Aug 27, 2014 0.1746 0.1770 0.1650 0.1656 168,056 -0.01(-6.44%)
Aug 26, 2014 0.1890 0.1890 0.1695 0.1770 277,659 +0.01(+4.12%)
Aug 25, 2014 0.1849 0.1849 0.1660 0.1700 630,187 +0.01(+3.34%)
Aug 22, 2014 0.1650 0.1725 0.1600 0.1645 756,222 +0.02(+14.24%)
Aug 21, 2014 0.1389 0.1450 0.1360 0.1440 341,770 +0.00(+3.60%)
Aug 20, 2014 0.1395 0.1450 0.1350 0.1390 204,797 +0.00(+0.00%)
Aug 19, 2014 0.1440 0.1440 0.1310 0.1390 343,112 -0.01(-4.14%)
Aug 18, 2014 0.1800 0.2000 0.1390 0.1450 2,330,064 -0.03(-18.54%)
Aug 15, 2014 0.2300 0.2300 0.1700 0.1780 1,106,942 -0.06(-24.26%)
Aug 14, 2014 0.2210 0.2350 0.2180 0.2350 120,823 +0.01(+2.62%)
Aug 13, 2014 0.2295 0.2300 0.2200 0.2290 430,161 -0.00(-0.91%)
Aug 12, 2014 0.2290 0.2400 0.2280 0.2311 205,224 -0.00(-0.82%)
Aug 11, 2014 0.2290 0.2395 0.2290 0.2330 216,976 +0.01(+2.19%)
Aug 08, 2014 0.2280 0.2340 0.2250 0.2280 230,120 +0.00(+0.00%)
Aug 07, 2014 0.2270 0.2300 0.2250 0.2280 269,149 +0.00(+0.00%)
Aug 06, 2014 0.2450 0.2450 0.2250 0.2280 549,242 -0.01(-4.80%)
Aug 05, 2014 0.2490 0.2490 0.2340 0.2395 247,830 +0.01(+2.35%)
Aug 04, 2014 0.2325 0.2401 0.2280 0.2340 230,046 +0.00(+0.65%)
Aug 01, 2014 0.2325 0.2390 0.2280 0.2325 469,646 -0.00(-1.06%)
Jul 31, 2014 0.2300 0.2350 0.2230 0.2350 425,608 +0.00(+2.17%)
Jul 30, 2014 0.2280 0.2360 0.2200 0.2300 844,823 +0.01(+5.02%)
Jul 29, 2014 0.2100 0.2200 0.2090 0.2190 753,176 +0.01(+5.29%)
Jul 28, 2014 0.2050 0.2350 0.2030 0.2080 342,617 +0.00(+1.71%)
Jul 25, 2014 0.2040 0.2050 0.2040 0.2045 89,612 +0.00(+0.25%)
Jul 24, 2014 0.2099 0.2099 0.2000 0.2040 379,097 -0.01(-2.86%)
Jul 23, 2014 0.2030 0.2115 0.2001 0.2100 192,248 +0.01(+3.96%)
Jul 22, 2014 0.2200 0.2250 0.1960 0.2020 559,067 -0.02(-8.18%)
Jul 21, 2014 0.2350 0.2390 0.2200 0.2200 162,570 -0.01(-5.17%)
Jul 18, 2014 0.2370 0.2370 0.2300 0.2320 80,383 -0.01(-2.32%)
Jul 17, 2014 0.2290 0.2380 0.2290 0.2375 154,993 +0.01(+4.63%)
Jul 16, 2014 0.2185 0.2390 0.2185 0.2270 262,706 +0.01(+3.18%)
Jul 15, 2014 0.2440 0.2530 0.2170 0.2200 279,774 -0.02(-10.20%)
Jul 14, 2014 0.2460 0.2530 0.2380 0.2450 91,727 +0.00(+0.00%)
Jul 11, 2014 0.2450 0.2550 0.2410 0.2450 177,997 +0.00(+1.24%)
Jul 10, 2014 0.2460 0.2500 0.2390 0.2420 72,253 -0.01(-2.42%)
Jul 09, 2014 0.2460 0.2550 0.2440 0.2480 113,652 +0.00(+0.81%)
Jul 08, 2014 0.2430 0.2520 0.2430 0.2460 165,308 +0.00(+1.23%)
Jul 07, 2014 0.2545 0.2600 0.2360 0.2430 361,414 -0.01(-3.95%)
Jul 03, 2014 0.2530 0.2530 0.2530 0 -0.00(-0.39%)
Jul 02, 2014 0.2600 0.2600 0.2460 0.2540 257,419 -0.01(-2.31%)
Jul 01, 2014 0.2600 0.2700 0.2520 0.2600 217,174 -0.00(-1.14%)
Jun 30, 2014 0.2699 0.2708 0.2580 0.2630 142,313 -0.01(-2.92%)
Jun 27, 2014 0.2690 0.2760 0.2690 0.2709 94,894 +0.00(+0.71%)
Jun 26, 2014 0.2640 0.2690 0.2550 0.2690 143,769 +0.01(+2.67%)
Jun 25, 2014 0.2620 0.2750 0.2560 0.2620 210,916 -0.00(-1.50%)
Jun 24, 2014 0.2750 0.2860 0.2640 0.2660 223,031 -0.00(-0.75%)
Jun 23, 2014 0.2370 0.2700 0.2370 0.2680 243,077 +0.02(+7.63%)
Jun 20, 2014 0.2460 0.2540 0.2430 0.2490 97,224 +0.00(+1.63%)
Jun 19, 2014 0.2550 0.2550 0.2360 0.2450 94,213 +0.00(+0.41%)
Jun 18, 2014 0.2500 0.2550 0.2420 0.2440 128,211 -0.01(-2.40%)
Jun 17, 2014 0.2450 0.2550 0.2400 0.2500 220,714 +0.02(+6.38%)
Jun 16, 2014 0.2390 0.2420 0.2290 0.2350 517,198 -0.01(-2.08%)
Jun 13, 2014 0.2480 0.2500 0.2360 0.2400 260,203 -0.01(-3.61%)
Jun 12, 2014 0.2500 0.2540 0.2435 0.2490 244,487 -0.00(-0.40%)
Jun 11, 2014 0.2600 0.2620 0.2450 0.2500 168,304 -0.01(-4.58%)
Jun 10, 2014 0.2620 0.2625 0.2580 0.2620 322,273 -0.01(-1.87%)
Jun 06, 2014 0.2730 0.2730 0.2650 0.2670 147,801 -0.00(-0.74%)
Jun 05, 2014 0.2700 0.2730 0.2650 0.2690 123,981 -0.00(-1.47%)
Jun 04, 2014 0.2690 0.2880 0.2615 0.2730 269,828 +0.01(+1.87%)
Jun 03, 2014 0.2550 0.2800 0.2520 0.2680 204,383 +0.02(+5.93%)
Jun 02, 2014 0.2454 0.2530 0.2449 0.2530 228,754 +0.01(+3.31%)
May 30, 2014 0.2455 0.2460 0.2200 0.2449 395,471 -0.00(-0.45%)
May 29, 2014 0.2500 0.2500 0.2410 0.2460 125,473 -0.00(-1.60%)
May 28, 2014 0.2500 0.2550 0.2449 0.2500 204,137 +0.01(+2.08%)
May 27, 2014 0.2400 0.2500 0.2370 0.2449 327,284 -0.00(-1.65%)
May 23, 2014 0.2490 0.2490 0.2490 0 +0.02(+10.67%)
May 22, 2014 0.2205 0.2400 0.1860 0.2250 1,084,190 -0.02(-6.56%)
May 21, 2014 0.2740 0.2770 0.2300 0.2408 765,186 -0.04(-15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.