Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.60 35.02 33.60 34.66 1,272,724 +0.18(+0.51%)
Apr 29, 2015 34.34 34.84 34.13 34.48 1,201,302 -0.01(-0.02%)
Apr 28, 2015 34.50 34.71 34.05 34.49 1,199,435 -0.05(-0.14%)
Apr 27, 2015 34.58 34.70 34.31 34.54 1,575,315 -0.02(-0.05%)
Apr 24, 2015 34.67 34.74 34.26 34.55 1,217,668 +0.01(+0.02%)
Apr 23, 2015 34.50 34.82 34.38 34.54 890,185 -0.11(-0.32%)
Apr 22, 2015 34.34 34.76 34.10 34.66 899,925 +0.51(+1.50%)
Apr 21, 2015 35.10 35.21 33.73 34.14 1,224,100 -1.08(-3.07%)
Apr 20, 2015 35.72 35.78 35.07 35.23 525,927 -0.22(-0.63%)
Apr 17, 2015 34.99 35.48 34.82 35.45 604,511 +0.31(+0.89%)
Apr 16, 2015 35.83 35.83 34.92 35.14 645,286 -0.64(-1.79%)
Apr 15, 2015 35.71 36.08 35.55 35.78 784,224 +0.24(+0.68%)
Apr 14, 2015 35.80 36.02 35.47 35.54 601,870 -0.23(-0.65%)
Apr 13, 2015 36.03 36.17 35.76 35.77 505,202 -0.27(-0.76%)
Apr 10, 2015 35.61 36.59 35.26 36.04 861,637 -0.07(-0.20%)
Apr 09, 2015 35.96 36.33 35.80 36.12 887,499 +0.10(+0.29%)
Apr 08, 2015 35.63 36.28 35.52 36.01 914,790 +0.55(+1.56%)
Apr 07, 2015 36.43 36.76 35.35 35.46 1,644,578 -1.26(-3.43%)
Apr 06, 2015 36.13 36.82 36.13 36.72 765,210 +0.60(+1.67%)
Apr 02, 2015 36.08 36.12 36.12 36.12 467,782 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.