Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.98 15.04 14.83 14.99 484,752 -0.01(-0.08%)
Apr 29, 2014 15.10 15.22 14.99 15.01 163,405 -0.08(-0.54%)
Apr 28, 2014 15.18 15.24 15.04 15.09 192,284 -0.03(-0.17%)
Apr 25, 2014 15.19 15.30 15.01 15.11 322,208 -0.04(-0.25%)
Apr 24, 2014 15.11 15.28 15.10 15.15 281,148 +0.00(+0.00%)
Apr 23, 2014 15.14 15.35 15.04 15.15 264,116 +0.02(+0.12%)
Apr 22, 2014 15.04 15.20 15.00 15.13 364,258 -0.07(-0.45%)
Apr 21, 2014 14.94 15.21 14.85 15.20 464,167 +0.29(+1.98%)
Apr 17, 2014 14.85 14.91 14.91 14.91 275,289 +0.12(+0.80%)
Apr 16, 2014 14.59 14.86 14.51 14.79 420,727 +0.26(+1.81%)
Apr 15, 2014 14.41 14.66 14.36 14.52 293,267 +0.10(+0.70%)
Apr 14, 2014 14.19 14.54 14.16 14.42 257,695 +0.19(+1.36%)
Apr 11, 2014 14.28 14.37 13.84 14.23 486,855 -0.09(-0.61%)
Apr 10, 2014 14.41 14.54 14.22 14.32 387,796 -0.08(-0.57%)
Apr 09, 2014 14.47 14.52 14.36 14.40 160,255 -0.09(-0.65%)
Apr 08, 2014 14.60 14.66 14.34 14.49 193,677 +0.03(+0.22%)
Apr 07, 2014 14.57 14.75 14.44 14.46 190,353 -0.03(-0.17%)
Apr 04, 2014 14.57 14.77 14.45 14.49 275,216 -0.05(-0.34%)
Apr 03, 2014 14.90 14.97 14.54 14.54 246,771 -0.33(-2.23%)
Apr 02, 2014 14.89 14.98 14.66 14.87 328,837 +0.06(+0.42%)
Apr 01, 2014 14.61 14.91 14.59 14.81 384,672 +0.22(+1.50%)
Mar 31, 2014 14.61 14.68 14.47 14.59 366,733 +0.11(+0.74%)
Mar 28, 2014 14.43 14.62 14.43 14.48 230,264 +0.03(+0.17%)
Mar 27, 2014 14.66 14.68 14.39 14.46 296,664 -0.14(-0.94%)
Mar 26, 2014 14.39 14.64 14.39 14.59 365,284 +0.18(+1.22%)
Mar 25, 2014 14.27 14.51 14.27 14.42 266,325 +0.18(+1.28%)
Mar 24, 2014 14.29 14.37 14.21 14.24 296,388 -0.06(-0.44%)
Mar 21, 2014 14.42 14.52 14.20 14.30 575,281 -0.16(-1.08%)
Mar 20, 2014 14.47 14.50 14.31 14.46 396,367 -0.01(-0.04%)
Mar 19, 2014 14.79 14.79 14.46 14.46 313,826 -0.26(-1.79%)
Mar 18, 2014 14.42 14.73 14.41 14.73 423,087 +0.36(+2.49%)
Mar 17, 2014 14.66 14.66 14.37 14.37 913,615 -0.13(-0.91%)
Mar 14, 2014 14.36 14.62 14.32 14.50 288,431 +0.11(+0.78%)
Mar 13, 2014 14.87 14.88 14.35 14.39 652,477 -0.38(-2.59%)
Mar 12, 2014 14.45 14.78 14.41 14.77 751,791 +0.31(+2.17%)
Mar 11, 2014 14.52 14.53 14.24 14.46 595,445 +0.02(+0.13%)
Mar 10, 2014 13.85 14.57 13.85 14.44 1,777,512 +0.80(+5.88%)
Mar 07, 2014 13.67 13.73 13.43 13.64 375,684 -0.02(-0.14%)
Mar 06, 2014 13.13 13.68 13.13 13.65 774,337 +0.45(+3.42%)
Mar 05, 2014 12.90 13.26 12.83 13.20 669,212 +0.31(+2.43%)
Mar 04, 2014 12.98 13.09 12.63 12.89 2,150,603 -0.04(-0.34%)
Mar 03, 2014 12.93 13.12 12.85 12.93 707,529 -0.15(-1.15%)
Feb 28, 2014 13.27 13.37 12.97 13.08 609,698 -0.18(-1.37%)
Feb 27, 2014 13.61 13.69 13.15 13.27 682,159 -0.34(-2.53%)
Feb 26, 2014 13.80 13.80 13.48 13.61 869,210 -0.19(-1.38%)
Feb 25, 2014 13.79 13.93 13.69 13.80 461,283 +0.07(+0.54%)
Feb 24, 2014 13.66 13.96 13.66 13.73 1,804,821 +0.01(+0.05%)
Feb 21, 2014 13.79 13.85 13.65 13.72 609,903 -0.01(-0.05%)
Feb 20, 2014 13.17 13.87 13.17 13.73 1,622,573 +0.36(+2.71%)
Feb 19, 2014 13.32 13.62 13.24 13.36 862,409 +0.10(+0.79%)
Feb 18, 2014 12.89 13.32 12.79 13.26 1,006,569 +0.39(+3.00%)
Feb 14, 2014 12.74 12.87 12.87 12.87 659,397 +0.14(+1.06%)
Feb 13, 2014 12.76 12.86 12.68 12.74 346,611 +0.06(+0.48%)
Feb 12, 2014 12.65 12.79 12.58 12.68 345,227 +0.01(+0.05%)
Feb 11, 2014 12.80 12.94 12.46 12.67 669,420 -0.20(-1.53%)
Feb 10, 2014 13.08 13.13 12.78 12.87 321,923 -0.15(-1.18%)
Feb 07, 2014 13.02 13.20 12.90 13.02 385,063 +0.00(+0.00%)
Feb 06, 2014 13.17 13.25 12.85 13.02 522,800 -0.08(-0.61%)
Feb 05, 2014 13.47 13.47 13.01 13.10 673,771 -0.36(-2.69%)
Feb 04, 2014 13.57 13.62 13.39 13.46 500,697 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.