Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.40 25.46 25.15 25.30 9,200 -0.10(-0.39%)
Apr 29, 2014 25.42 25.42 25.28 25.40 1,938 -0.05(-0.20%)
Apr 28, 2014 25.23 25.45 25.23 25.45 9,765 +0.17(+0.67%)
Apr 25, 2014 25.29 25.38 25.15 25.28 77,583 +0.07(+0.28%)
Apr 24, 2014 25.40 25.42 25.21 25.21 31,707 -0.19(-0.75%)
Apr 23, 2014 25.25 25.53 25.24 25.40 27,923 +0.12(+0.47%)
Apr 22, 2014 25.47 25.63 25.28 25.28 44,023 -0.17(-0.67%)
Apr 21, 2014 25.44 25.70 25.40 25.45 72,682 -0.04(-0.16%)
Apr 17, 2014 25.49 25.49 25.49 0 +0.00(+0.00%)
Apr 16, 2014 25.49 25.49 25.25 25.49 5,629 +0.01(+0.04%)
Apr 15, 2014 25.44 25.49 25.42 25.48 3,517 +0.03(+0.12%)
Apr 14, 2014 25.45 25.49 25.23 25.45 22,754 -0.01(-0.04%)
Apr 11, 2014 25.37 25.46 25.27 25.46 6,985 +0.02(+0.08%)
Apr 10, 2014 25.55 25.55 25.44 25.44 2,994 -0.06(-0.24%)
Apr 09, 2014 25.45 25.50 25.37 25.50 8,949 +0.05(+0.20%)
Apr 08, 2014 25.15 25.48 25.14 25.45 23,662 +0.22(+0.87%)
Apr 07, 2014 25.01 25.38 24.98 25.23 82,509 +0.18(+0.72%)
Apr 04, 2014 25.18 25.24 25.01 25.05 7,840 -0.17(-0.67%)
Apr 03, 2014 25.18 25.22 25.01 25.22 4,200 +0.06(+0.24%)
Apr 02, 2014 25.22 25.28 25.16 25.16 3,562 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.