Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.060 1.080 1.010 1.050 0 -0.03(-2.78%)
Apr 29, 2013 1.100 1.100 1.010 1.080 23,671 -0.02(-1.82%)
Apr 26, 2013 1.100 1.100 1.020 1.100 2,804 +0.00(+0.00%)
Apr 25, 2013 1.060 1.100 1.060 1.100 9,521 +0.04(+3.77%)
Apr 24, 2013 1.060 1.060 1.020 1.060 0 -0.01(-0.93%)
Apr 23, 2013 1.070 1.100 1.030 1.070 8,616 +0.03(+2.88%)
Apr 22, 2013 1.030 1.090 1.030 1.040 15,471 -0.02(-1.89%)
Apr 19, 2013 1.030 1.100 1.030 1.060 10,816 +0.02(+1.92%)
Apr 18, 2013 1.060 1.110 1.030 1.040 29,109 +0.00(+0.00%)
Apr 17, 2013 1.050 1.130 1.030 1.040 13,469 -0.07(-6.31%)
Apr 16, 2013 1.164 1.164 1.090 1.110 10,769 +0.01(+0.90%)
Apr 15, 2013 1.050 1.130 1.010 1.100 24,871 +0.00(+0.01%)
Apr 12, 2013 1.100 1.130 1.030 1.100 30,176 -0.02(-1.78%)
Apr 11, 2013 1.120 1.129 1.100 1.120 32,454 -0.00(-0.01%)
Apr 10, 2013 1.123 1.130 1.120 1.120 15,982 -0.02(-1.76%)
Apr 09, 2013 1.170 1.170 1.130 1.140 3,045 +0.00(+0.01%)
Apr 08, 2013 1.130 1.200 1.130 1.140 9,413 -0.03(-2.56%)
Apr 05, 2013 1.150 1.170 1.100 1.170 11,423 +0.01(+0.86%)
Apr 04, 2013 1.200 1.200 1.150 1.160 1,650 -0.04(-3.33%)
Apr 03, 2013 1.130 1.200 1.120 1.200 39,489 +0.05(+4.35%)
Apr 02, 2013 1.170 1.190 1.150 1.150 16,440 -0.05(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.