Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22770 22863 22670 22737 1,599,208,704 +156.20(+0.69%)
Apr 29, 2013 22568 22648 22489 22581 1,351,365,760 +33.10(+0.15%)
Apr 28, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 27, 2013 22560 22690 22529 22548 0 +0.00(+0.00%)
Apr 26, 2013 22560 22690 22529 22548 1,826,670,336 +146.50(+0.65%)
Apr 25, 2013 22299 22486 22215 22401 1,835,601,024 +218.10(+0.98%)
Apr 24, 2013 22067 22196 21963 22183 1,757,855,616 +376.50(+1.73%)
Apr 23, 2013 22086 22086 21748 21807 1,798,621,952 -237.80(-1.08%)
Apr 22, 2013 22038 22132 21956 22044 1,290,323,840 +30.80(+0.14%)
Apr 19, 2013 21518 22017 21496 22014 1,998,233,216 +501.10(+2.33%)
Apr 18, 2013 21440 21618 21423 21512 1,413,713,280 -57.20(-0.27%)
Apr 17, 2013 21795 21799 21551 21570 1,913,726,208 -102.30(-0.47%)
Apr 16, 2013 21572 21814 21475 21672 1,641,271,680 -100.70(-0.46%)
Apr 15, 2013 21999 21999 21735 21773 1,514,316,544 -316.40(-1.43%)
Apr 14, 2013 22185 22185 22050 22089 0 +0.00(+0.00%)
Apr 12, 2013 22185 22185 22050 22089 1,304,977,792 -12.20(-0.06%)
Apr 11, 2013 22198 22252 22058 22101 1,423,110,528 +66.70(+0.30%)
Apr 10, 2013 21963 22039 21859 22035 1,484,676,608 +164.30(+0.75%)
Apr 09, 2013 21800 21979 21800 21870 1,350,849,664 +152.20(+0.70%)
Apr 08, 2013 21734 21772 21612 21718 1,362,665,984 -8.80(-0.04%)
Apr 06, 2013 22231 22231 21703 21727 0 +0.00(+0.00%)
Apr 05, 2013 22231 22231 21703 21727 2,324,356,864 -610.60(-2.73%)
Apr 04, 2013 22338 22338 22338 22338 0 +0.00(+0.00%)
Apr 03, 2013 22527 22527 22283 22338 1,238,359,424 -30.30(-0.14%)
Apr 02, 2013 22204 22450 22204 22368 1,524,778,368 +68.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.