Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

23.96 -0.28 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.348 8.593 8.254 8.548 93,856 +0.17(+2.06%)
Apr 29, 2013 8.087 8.398 7.959 8.376 103,111 +0.35(+4.37%)
Apr 26, 2013 8.153 8.192 7.981 8.025 102,262 -0.17(-2.04%)
Apr 25, 2013 8.226 8.237 8.081 8.192 94,960 -0.03(-0.41%)
Apr 24, 2013 8.387 8.409 8.153 8.226 57,266 -0.19(-2.25%)
Apr 23, 2013 8.437 8.554 8.248 8.415 89,223 +0.04(+0.53%)
Apr 22, 2013 7.931 8.448 7.786 8.370 194,860 +0.42(+5.32%)
Apr 19, 2013 7.814 7.981 7.775 7.948 64,940 +0.13(+1.64%)
Apr 18, 2013 7.909 7.956 7.753 7.820 74,242 -0.08(-0.99%)
Apr 17, 2013 7.892 7.981 7.742 7.898 149,500 -0.03(-0.42%)
Apr 16, 2013 7.898 7.959 7.814 7.931 84,733 +0.13(+1.64%)
Apr 15, 2013 8.092 8.123 7.797 7.803 185,571 -0.37(-4.49%)
Apr 12, 2013 8.114 8.222 8.114 8.170 30,363 +0.01(+0.14%)
Apr 11, 2013 8.315 8.315 8.064 8.159 55,988 -0.19(-2.27%)
Apr 10, 2013 8.087 8.409 8.087 8.348 127,909 +0.25(+3.09%)
Apr 09, 2013 8.203 8.203 8.064 8.098 132,201 -0.11(-1.35%)
Apr 08, 2013 8.092 8.220 8.042 8.209 94,156 +0.12(+1.51%)
Apr 05, 2013 8.064 8.165 8.059 8.087 98,619 -0.02(-0.21%)
Apr 04, 2013 8.114 8.153 8.064 8.103 52,451 -0.03(-0.34%)
Apr 03, 2013 8.098 8.301 8.070 8.131 133,186 +0.04(+0.48%)
Apr 02, 2013 8.292 8.370 8.076 8.092 151,026 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.