Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 48.01 48.86 47.80 48.83 1,726,962 +0.70(+1.45%)
Apr 29, 2013 48.16 48.32 47.97 48.13 875,093 +0.05(+0.10%)
Apr 26, 2013 48.10 48.16 47.84 48.08 1,282,033 -0.04(-0.08%)
Apr 25, 2013 48.28 48.44 47.88 48.12 1,959,925 -0.07(-0.15%)
Apr 24, 2013 48.71 50.29 48.06 48.19 3,140,073 +0.41(+0.86%)
Apr 23, 2013 47.53 48.12 47.40 47.78 1,852,347 -0.10(-0.21%)
Apr 22, 2013 48.02 48.12 47.69 47.88 1,509,642 -0.19(-0.40%)
Apr 19, 2013 47.30 48.26 47.30 48.07 1,679,746 +0.96(+2.04%)
Apr 18, 2013 47.03 47.54 47.03 47.11 1,696,775 +0.18(+0.38%)
Apr 17, 2013 47.39 47.49 46.76 46.93 1,467,472 -0.59(-1.24%)
Apr 16, 2013 47.18 47.64 46.97 47.52 1,549,638 +0.79(+1.69%)
Apr 15, 2013 47.39 47.66 46.73 46.73 1,221,904 -0.91(-1.91%)
Apr 12, 2013 47.14 47.77 47.14 47.64 1,317,399 +0.03(+0.06%)
Apr 11, 2013 47.08 47.74 47.04 47.61 1,852,019 +0.63(+1.34%)
Apr 10, 2013 46.51 47.52 46.40 46.98 1,777,648 +0.63(+1.36%)
Apr 09, 2013 46.75 46.82 46.22 46.35 946,934 -0.33(-0.71%)
Apr 08, 2013 46.10 46.73 45.89 46.68 999,736 +0.56(+1.21%)
Apr 05, 2013 46.13 46.22 45.74 46.12 1,004,174 -0.38(-0.82%)
Apr 04, 2013 46.37 46.61 46.06 46.50 995,403 +0.21(+0.45%)
Apr 03, 2013 46.80 46.83 45.94 46.29 1,417,925 -0.35(-0.75%)
Apr 02, 2013 46.81 46.84 46.51 46.64 1,281,891 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.