Indicators

Comscore Inc (NQ: SCOR )

14.04 +0.05 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.58	30.31	29.58	29.81	208,989	+0.38(+1.29%)
Apr 28, 2011	28.96	29.80	28.44	29.43	132,296	+0.28(+0.96%)
Apr 27, 2011	27.40	29.15	27.12	29.15	162,431	+0.93(+3.30%)
Apr 26, 2011	29.05	29.05	28.08	28.22	114,238	-0.82(-2.82%)
Apr 25, 2011	29.21	29.25	28.88	29.04	65,247	-0.07(-0.24%)
Apr 21, 2011	28.91	29.25	28.90	29.11	80,910	-0.05(-0.17%)
Apr 20, 2011	28.40	29.16	28.39	29.16	110,969	+1.21(+4.33%)
Apr 19, 2011	28.43	28.51	27.87	27.95	117,780	-0.47(-1.65%)
Apr 18, 2011	28.55	28.87	28.01	28.42	85,284	-0.71(-2.44%)
Apr 15, 2011	29.34	29.38	28.88	29.13	173,050	-0.38(-1.29%)
Apr 14, 2011	28.41	29.71	28.41	29.51	163,328	+0.88(+3.07%)
Apr 13, 2011	28.97	28.97	28.16	28.63	67,547	-0.20(-0.69%)
Apr 12, 2011	28.86	29.29	28.61	28.83	194,767	-0.17(-0.59%)
Apr 11, 2011	28.91	29.29	28.58	29.00	132,473	+0.01(+0.03%)
Apr 08, 2011	28.98	29.22	28.77	28.99	104,495	+0.22(+0.76%)
Apr 07, 2011	29.57	29.93	28.71	28.77	114,589	-0.73(-2.47%)
Apr 06, 2011	29.26	29.99	29.16	29.50	87,370	-0.34(-1.14%)
Apr 05, 2011	29.92	30.00	29.59	29.84	116,958	-0.05(-0.17%)
Apr 04, 2011	29.77	29.99	29.59	29.89	107,782	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.