Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.390 -0.050 (-3.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.00 12.14 11.53 11.58 115,715 -0.44(-3.66%)
Apr 29, 2010 11.72 12.05 11.56 12.02 313,209 +0.46(+3.98%)
Apr 28, 2010 11.79 11.90 11.43 11.56 260,718 -0.14(-1.20%)
Apr 27, 2010 12.37 12.50 11.66 11.70 268,861 -0.87(-6.92%)
Apr 26, 2010 12.75 12.82 12.40 12.57 176,560 -0.11(-0.87%)
Apr 23, 2010 13.00 13.09 12.62 12.68 295,404 -0.29(-2.24%)
Apr 22, 2010 12.94 13.25 12.87 12.97 275,937 -0.08(-0.61%)
Apr 21, 2010 12.64 13.19 12.64 13.05 279,356 +0.31(+2.43%)
Apr 20, 2010 11.90 12.77 11.90 12.74 192,904 +0.84(+7.06%)
Apr 19, 2010 12.05 12.13 11.66 11.90 127,694 -0.09(-0.75%)
Apr 16, 2010 12.21 12.25 11.64 11.99 214,910 -0.30(-2.44%)
Apr 15, 2010 12.30 12.51 12.13 12.29 245,083 +0.01(+0.08%)
Apr 14, 2010 11.91 12.40 11.83 12.28 148,715 +0.47(+3.98%)
Apr 13, 2010 11.70 11.86 11.65 11.81 138,973 +0.07(+0.60%)
Apr 12, 2010 11.44 11.75 11.41 11.74 221,457 +0.34(+2.98%)
Apr 09, 2010 11.14 11.58 11.11 11.40 119,552 +0.17(+1.51%)
Apr 08, 2010 11.12 11.33 11.03 11.23 98,269 -0.04(-0.35%)
Apr 07, 2010 11.46 11.47 11.00 11.27 144,922 -0.28(-2.42%)
Apr 06, 2010 11.46 11.68 11.43 11.55 97,617 -0.05(-0.43%)
Apr 05, 2010 11.20 11.72 11.13 11.60 245,351 +0.54(+4.88%)
Apr 01, 2010 11.06 11.06 11.06 0 +0.45(+4.24%)
Mar 31, 2010 10.58 10.76 10.41 10.61 343,026 +0.00(+0.00%)
Mar 30, 2010 10.86 10.95 10.54 10.61 469,796 -0.24(-2.21%)
Mar 29, 2010 11.12 11.12 10.79 10.85 206,175 -0.14(-1.27%)
Mar 26, 2010 11.15 11.21 10.94 10.99 120,926 -0.07(-0.63%)
Mar 25, 2010 11.48 11.48 11.04 11.06 102,759 -0.20(-1.78%)
Mar 24, 2010 11.15 11.35 11.05 11.26 178,053 +0.05(+0.45%)
Mar 23, 2010 11.25 11.50 11.17 11.21 114,627 -0.04(-0.36%)
Mar 22, 2010 11.20 11.45 10.95 11.25 134,942 +0.08(+0.72%)
Mar 19, 2010 11.83 11.93 11.17 11.17 473,481 -0.66(-5.58%)
Mar 18, 2010 11.87 11.97 11.75 11.83 169,179 -0.07(-0.59%)
Mar 17, 2010 11.89 12.04 11.82 11.90 466,717 +0.10(+0.85%)
Mar 16, 2010 11.93 12.07 11.70 11.80 279,312 -0.15(-1.26%)
Mar 15, 2010 11.84 11.95 11.81 11.95 302,110 +0.10(+0.84%)
Mar 12, 2010 11.08 11.95 11.08 11.85 820,049 +1.27(+12.00%)
Mar 11, 2010 10.58 10.74 10.50 10.58 132,499 -0.01(-0.09%)
Mar 10, 2010 10.43 10.69 10.39 10.59 147,787 +0.14(+1.34%)
Mar 09, 2010 10.41 10.56 10.28 10.45 164,002 +0.02(+0.19%)
Mar 08, 2010 10.53 10.58 10.30 10.43 98,917 -0.05(-0.48%)
Mar 05, 2010 10.24 10.58 10.20 10.48 139,575 +0.28(+2.75%)
Mar 04, 2010 9.940 10.21 9.870 10.20 113,234 +0.15(+1.49%)
Mar 03, 2010 10.14 10.37 10.02 10.05 142,870 -0.11(-1.08%)
Mar 02, 2010 9.860 10.30 9.860 10.16 171,227 +0.30(+3.04%)
Mar 01, 2010 9.550 9.880 9.250 9.860 186,281 +0.34(+3.57%)
Feb 26, 2010 9.360 9.650 9.240 9.520 273,476 +0.14(+1.49%)
Feb 25, 2010 9.410 9.490 9.300 9.380 111,001 -0.19(-1.99%)
Feb 24, 2010 9.560 9.740 9.380 9.570 335,935 +0.09(+0.95%)
Feb 23, 2010 9.460 9.500 9.230 9.480 168,090 +0.03(+0.32%)
Feb 22, 2010 9.600 9.640 9.380 9.450 101,453 -0.07(-0.74%)
Feb 19, 2010 9.510 9.540 9.370 9.520 198,460 +0.04(+0.42%)
Feb 18, 2010 9.450 9.550 9.380 9.480 423,850 +0.05(+0.53%)
Feb 17, 2010 9.570 9.717 9.310 9.430 272,530 -0.17(-1.77%)
Feb 16, 2010 9.600 9.758 9.440 9.600 267,324 +0.05(+0.52%)
Feb 12, 2010 9.550 9.550 9.550 0 +0.18(+1.92%)
Feb 11, 2010 9.280 9.400 9.220 9.370 146,667 +0.04(+0.43%)
Feb 10, 2010 9.420 9.540 9.280 9.330 119,096 -0.18(-1.89%)
Feb 09, 2010 9.550 9.770 9.180 9.510 399,518 +0.09(+0.96%)
Feb 08, 2010 9.500 9.820 9.210 9.420 370,604 -0.08(-0.84%)
Feb 05, 2010 9.670 9.730 9.150 9.500 236,917 -0.21(-2.16%)
Feb 04, 2010 9.870 9.890 9.440 9.710 262,421 -0.26(-2.61%)
Feb 03, 2010 10.22 10.22 9.840 9.970 235,412 -0.35(-3.39%)
Feb 02, 2010 10.41 10.46 9.950 10.32 284,836 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.