Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.09 13.20 12.37 12.54 135,613 -0.57(-4.35%)
Apr 29, 2010 13.00 13.13 12.65 13.11 50,885 +0.19(+1.47%)
Apr 28, 2010 13.11 13.11 12.77 12.92 34,441 -0.06(-0.46%)
Apr 27, 2010 13.08 13.36 12.75 12.98 64,495 -0.21(-1.59%)
Apr 26, 2010 13.22 13.22 13.05 13.19 73,848 -0.03(-0.23%)
Apr 23, 2010 12.83 13.28 12.83 13.22 70,638 +0.30(+2.32%)
Apr 22, 2010 12.52 12.95 12.29 12.92 75,325 +0.19(+1.49%)
Apr 21, 2010 12.30 12.73 12.10 12.73 83,744 +0.41(+3.33%)
Apr 20, 2010 11.84 12.33 11.76 12.32 81,348 +0.51(+4.32%)
Apr 19, 2010 11.49 11.83 11.49 11.81 64,088 +0.20(+1.72%)
Apr 16, 2010 11.61 11.90 11.43 11.61 68,319 -0.02(-0.17%)
Apr 15, 2010 11.22 11.67 11.21 11.63 65,050 +0.36(+3.19%)
Apr 14, 2010 10.55 11.32 10.35 11.27 107,060 +0.77(+7.33%)
Apr 13, 2010 10.47 10.52 10.18 10.50 38,119 +0.03(+0.29%)
Apr 12, 2010 10.50 10.63 10.40 10.47 30,267 -0.03(-0.29%)
Apr 09, 2010 10.62 10.62 10.26 10.50 57,691 -0.12(-1.13%)
Apr 08, 2010 10.47 10.69 10.27 10.62 47,206 +0.07(+0.66%)
Apr 07, 2010 10.59 10.75 10.37 10.55 57,404 -0.08(-0.75%)
Apr 06, 2010 10.65 10.84 10.57 10.63 66,369 -0.10(-0.93%)
Apr 05, 2010 10.13 10.81 10.03 10.73 116,861 +0.58(+5.71%)
Apr 01, 2010 10.27 10.15 10.15 10.15 127,400 -0.06(-0.59%)
Mar 31, 2010 10.41 10.67 10.11 10.21 132,072 -0.28(-2.67%)
Mar 30, 2010 10.56 10.56 10.25 10.49 66,207 -0.03(-0.29%)
Mar 29, 2010 10.57 10.62 10.38 10.52 98,993 -0.02(-0.19%)
Mar 26, 2010 10.41 10.58 10.25 10.54 39,482 +0.15(+1.44%)
Mar 25, 2010 10.60 10.63 10.25 10.39 58,065 -0.14(-1.33%)
Mar 24, 2010 10.62 10.75 10.47 10.53 35,612 -0.14(-1.31%)
Mar 23, 2010 10.45 10.67 10.34 10.67 35,732 +0.28(+2.69%)
Mar 22, 2010 10.26 10.43 9.990 10.39 85,741 +0.05(+0.48%)
Mar 19, 2010 10.91 10.96 10.34 10.34 174,377 -0.56(-5.14%)
Mar 18, 2010 10.93 11.35 10.78 10.90 62,773 -0.11(-1.00%)
Mar 17, 2010 11.19 11.39 10.92 11.01 66,427 -0.19(-1.70%)
Mar 16, 2010 11.22 11.37 10.85 11.20 38,275 +0.00(+0.00%)
Mar 15, 2010 10.86 11.25 10.81 11.20 44,695 +0.03(+0.27%)
Mar 12, 2010 11.53 11.53 11.11 11.17 55,284 -0.32(-2.79%)
Mar 11, 2010 11.47 11.54 11.11 11.49 82,124 -0.11(-0.95%)
Mar 10, 2010 11.70 11.70 11.34 11.60 76,782 -0.14(-1.19%)
Mar 09, 2010 11.37 11.95 11.32 11.74 103,555 +0.35(+3.07%)
Mar 08, 2010 11.22 11.48 11.04 11.39 66,502 +0.19(+1.70%)
Mar 05, 2010 11.10 11.21 10.81 11.20 74,292 +0.13(+1.17%)
Mar 04, 2010 11.02 11.07 10.82 11.07 35,668 +0.05(+0.45%)
Mar 03, 2010 10.97 11.06 10.70 11.02 51,257 +0.11(+1.01%)
Mar 02, 2010 10.65 11.05 10.65 10.91 73,773 +0.25(+2.35%)
Mar 01, 2010 10.70 10.89 10.52 10.66 62,426 +0.01(+0.09%)
Feb 26, 2010 10.59 10.69 10.42 10.65 49,702 +0.06(+0.57%)
Feb 25, 2010 10.20 10.62 10.18 10.59 77,524 +0.22(+2.12%)
Feb 24, 2010 10.37 10.68 10.22 10.37 105,397 -0.03(-0.29%)
Feb 23, 2010 9.800 10.42 9.620 10.40 151,826 +0.56(+5.69%)
Feb 22, 2010 9.860 9.920 9.760 9.840 53,095 -0.09(-0.91%)
Feb 19, 2010 9.460 9.950 9.280 9.930 123,281 +0.45(+4.75%)
Feb 18, 2010 9.590 9.700 9.280 9.480 42,248 -0.12(-1.25%)
Feb 17, 2010 9.630 9.690 9.310 9.600 67,357 +0.00(+0.00%)
Feb 16, 2010 9.750 9.750 9.380 9.600 27,195 -0.03(-0.31%)
Feb 12, 2010 9.600 9.630 9.630 9.630 47,100 -0.13(-1.33%)
Feb 11, 2010 9.060 9.950 8.980 9.760 56,765 +0.66(+7.25%)
Feb 10, 2010 9.430 9.490 8.970 9.100 41,060 -0.41(-4.31%)
Feb 09, 2010 9.340 9.590 9.060 9.510 42,217 +0.33(+3.59%)
Feb 08, 2010 9.410 9.820 9.160 9.180 59,645 -0.27(-2.86%)
Feb 05, 2010 9.020 9.460 8.920 9.450 45,780 +0.45(+5.00%)
Feb 04, 2010 9.150 9.230 8.800 9.000 63,146 -0.22(-2.39%)
Feb 03, 2010 9.330 9.350 9.110 9.220 52,973 -0.13(-1.39%)
Feb 02, 2010 9.300 9.460 9.200 9.350 42,708 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.