Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.53 17.75 17.45 17.52 170,182 -0.08(-0.45%)
Apr 29, 2010 17.67 17.82 17.50 17.60 279,416 +0.12(+0.69%)
Apr 28, 2010 17.74 17.96 17.40 17.48 215,424 -0.20(-1.13%)
Apr 27, 2010 18.12 18.50 17.59 17.68 327,867 -0.39(-2.16%)
Apr 26, 2010 17.70 18.15 17.70 18.07 194,551 +0.32(+1.80%)
Apr 23, 2010 17.80 17.90 17.66 17.75 309,632 -0.04(-0.22%)
Apr 22, 2010 17.45 17.85 17.29 17.79 239,020 +0.16(+0.91%)
Apr 21, 2010 17.80 18.14 17.61 17.63 409,997 -0.16(-0.90%)
Apr 20, 2010 17.37 18.05 17.34 17.79 292,286 +0.42(+2.42%)
Apr 19, 2010 16.82 17.49 16.75 17.37 313,705 +0.41(+2.42%)
Apr 16, 2010 17.11 17.28 16.10 16.96 650,206 -0.22(-1.28%)
Apr 15, 2010 17.61 17.66 17.16 17.18 542,822 -0.50(-2.83%)
Apr 14, 2010 17.88 18.08 17.62 17.68 476,821 -0.05(-0.28%)
Apr 13, 2010 17.42 17.83 17.24 17.73 347,836 +0.24(+1.37%)
Apr 12, 2010 17.96 18.25 17.49 17.49 1,054,726 -0.41(-2.29%)
Apr 09, 2010 17.19 17.95 17.14 17.90 696,259 +0.76(+4.43%)
Apr 08, 2010 17.55 17.55 16.97 17.14 741,671 -0.42(-2.39%)
Apr 07, 2010 17.25 17.69 17.16 17.56 1,050,056 +0.60(+3.54%)
Apr 06, 2010 16.92 17.01 16.26 16.96 427,094 +0.23(+1.37%)
Apr 05, 2010 16.89 16.89 16.55 16.73 379,203 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.