Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 348.31 351.32 344.13 345.91 130,848,304 -2.55(-0.73%)
Apr 29, 2010 345.46 349.37 342.72 348.46 142,780,192 +3.91(+1.13%)
Apr 28, 2010 346.58 349.02 341.95 344.55 200,962,704 -4.57(-1.31%)
Apr 27, 2010 356.70 356.86 349.12 349.12 143,744,192 -8.31(-2.32%)
Apr 26, 2010 356.93 358.23 355.80 357.43 103,423,504 +4.05(+1.15%)
Apr 24, 2010 352.72 355.13 351.14 353.38 0 +0.00(+0.00%)
Apr 23, 2010 352.72 355.14 351.06 353.38 127,389,800 +2.07(+0.59%)
Apr 22, 2010 353.77 356.75 349.88 351.31 132,257,200 -2.35(-0.66%)
Apr 21, 2010 356.38 356.48 352.94 353.66 104,444,200 -1.20(-0.34%)
Apr 20, 2010 350.25 354.98 349.43 354.86 117,475,400 +6.29(+1.80%)
Apr 19, 2010 348.88 350.80 346.97 348.57 142,228,304 -1.18(-0.34%)
Apr 17, 2010 354.15 356.60 349.22 349.75 0 +0.00(+0.00%)
Apr 16, 2010 354.15 356.60 349.22 349.75 142,228,304 -5.82(-1.64%)
Apr 15, 2010 356.49 356.76 353.18 355.57 96,165,400 -1.10(-0.31%)
Apr 14, 2010 356.34 357.92 355.92 356.67 95,541,600 +2.24(+0.63%)
Apr 13, 2010 353.66 355.71 352.75 354.43 84,824,000 -0.91(-0.26%)
Apr 12, 2010 358.05 358.20 354.39 355.34 72,827,000 -0.55(-0.15%)
Apr 10, 2010 353.91 356.25 353.91 355.89 0 +0.00(+0.00%)
Apr 09, 2010 353.91 356.25 353.91 355.89 89,993,600 +5.00(+1.42%)
Apr 08, 2010 352.27 352.57 349.51 350.89 101,033,400 -3.00(-0.85%)
Apr 07, 2010 355.84 356.13 353.49 353.89 94,269,400 -1.72(-0.48%)
Apr 06, 2010 353.14 355.61 352.87 355.61 101,898,304 +4.17(+1.19%)
Apr 05, 2010 345.90 351.46 345.90 351.44 0 +0.00(+0.00%)
Apr 04, 2010 345.90 351.46 345.90 351.44 0 +0.00(+0.00%)
Apr 03, 2010 345.90 351.46 345.90 351.44 0 +0.00(+0.00%)
Apr 02, 2010 345.90 351.46 345.90 351.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.