Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.340 2.403 2.337 2.397 124,585 +0.07(+2.94%)
Apr 29, 2008 2.367 2.367 2.288 2.329 38,905 -0.04(-1.88%)
Apr 28, 2008 2.358 2.421 2.329 2.373 110,647 +0.01(+0.38%)
Apr 25, 2008 2.238 2.373 2.213 2.364 149,986 +0.08(+3.52%)
Apr 24, 2008 2.251 2.284 2.147 2.284 102,092 +0.03(+1.19%)
Apr 23, 2008 2.219 2.272 2.204 2.257 42,634 +0.04(+2.02%)
Apr 22, 2008 2.266 2.266 2.189 2.213 67,363 -0.07(-3.00%)
Apr 21, 2008 2.296 2.326 2.230 2.281 105,478 -0.03(-1.29%)
Apr 18, 2008 2.314 2.317 2.266 2.311 79,563 +0.05(+2.24%)
Apr 17, 2008 2.275 2.281 2.216 2.260 47,614 -0.02(-0.91%)
Apr 16, 2008 2.269 2.284 2.219 2.281 108,895 +0.03(+1.32%)
Apr 15, 2008 2.355 2.367 2.216 2.251 109,964 -0.09(-3.93%)
Apr 14, 2008 2.263 2.400 2.263 2.343 166,315 +0.07(+3.28%)
Apr 11, 2008 2.320 2.349 2.230 2.269 250,973 -0.10(-4.15%)
Apr 10, 2008 2.201 2.436 2.201 2.367 159,711 +0.17(+7.57%)
Apr 09, 2008 2.201 2.308 2.201 2.201 210,772 -0.09(-4.02%)
Apr 08, 2008 2.337 2.346 2.238 2.293 98,272 -0.09(-3.87%)
Apr 07, 2008 2.379 2.397 2.293 2.385 132,248 +0.05(+2.30%)
Apr 04, 2008 2.332 2.332 2.233 2.332 150,460 +0.01(+0.26%)
Apr 03, 2008 2.248 2.334 2.248 2.326 113,717 +0.05(+2.22%)
Apr 02, 2008 2.326 2.373 2.272 2.275 108,424 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.