Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.431 6.475 6.264 6.314 1,305,473 -0.12(-1.82%)
Apr 27, 2007 6.440 6.473 6.389 6.431 962,907 -0.03(-0.52%)
Apr 26, 2007 6.481 6.507 6.389 6.465 864,500 -0.04(-0.64%)
Apr 25, 2007 6.540 6.573 6.481 6.507 714,438 +0.01(+0.13%)
Apr 24, 2007 6.515 6.548 6.440 6.498 766,815 -0.03(-0.51%)
Apr 23, 2007 6.507 6.590 6.440 6.532 856,522 +0.04(+0.64%)
Apr 20, 2007 6.498 6.598 6.415 6.490 1,549,165 +0.00(+0.00%)
Apr 19, 2007 6.481 6.557 6.272 6.490 1,500,141 +0.00(+0.00%)
Apr 18, 2007 6.649 6.682 6.473 6.490 1,230,986 -0.20(-3.00%)
Apr 17, 2007 6.532 6.808 6.532 6.691 3,066,883 +0.15(+2.30%)
Apr 16, 2007 6.523 6.615 6.423 6.540 2,171,055 +0.04(+0.64%)
Apr 13, 2007 6.356 6.540 6.272 6.498 2,915,984 +0.13(+2.10%)
Apr 12, 2007 6.707 6.849 6.298 6.364 6,673,511 -0.20(-3.06%)
Apr 11, 2007 6.231 6.665 6.147 6.565 4,399,990 +0.29(+4.67%)
Apr 10, 2007 6.231 6.389 6.172 6.272 1,618,396 +0.03(+0.40%)
Apr 09, 2007 6.281 6.406 6.038 6.247 3,718,307 -0.04(-0.66%)
Apr 05, 2007 6.063 6.314 5.930 6.289 2,154,843 +0.23(+3.87%)
Apr 04, 2007 5.996 6.189 5.988 6.055 3,170,790 +0.07(+1.12%)
Apr 03, 2007 5.821 6.130 5.821 5.988 2,666,319 +0.17(+2.87%)
Apr 02, 2007 5.771 5.896 5.771 5.821 1,649,963 +0.04(+0.72%)
Mar 30, 2007 5.645 5.821 5.612 5.779 1,402,212 +0.13(+2.37%)
Mar 29, 2007 5.737 5.805 5.587 5.645 1,671,367 -0.04(-0.74%)
Mar 28, 2007 5.771 5.779 5.662 5.687 1,453,747 -0.12(-2.02%)
Mar 27, 2007 5.913 5.996 5.779 5.804 1,351,155 -0.14(-2.39%)
Mar 26, 2007 6.047 6.088 5.888 5.946 1,560,046 -0.11(-1.80%)
Mar 23, 2007 5.988 6.373 5.963 6.055 2,076,115 +0.05(+0.84%)
Mar 22, 2007 6.022 6.088 5.921 6.005 1,817,243 -0.01(-0.14%)
Mar 21, 2007 6.022 6.105 5.930 6.013 2,717,137 +0.01(+0.14%)
Mar 20, 2007 6.088 6.147 5.946 6.005 2,492,462 -0.09(-1.51%)
Mar 19, 2007 6.122 6.214 6.038 6.097 1,600,700 -0.01(-0.14%)
Mar 16, 2007 6.222 6.231 6.063 6.105 1,546,773 -0.11(-1.75%)
Mar 15, 2007 6.130 6.323 6.030 6.214 1,938,608 +0.09(+1.50%)
Mar 14, 2007 5.854 6.306 5.779 6.122 3,504,438 +0.26(+4.42%)
Mar 13, 2007 6.147 6.088 5.854 5.863 2,438,416 -0.28(-4.63%)
Mar 12, 2007 5.863 6.147 5.754 6.147 3,045,479 +0.23(+3.96%)
Mar 09, 2007 5.511 5.971 5.495 5.913 5,207,567 +0.42(+7.61%)
Mar 08, 2007 5.428 5.871 5.336 5.495 4,189,896 +0.08(+1.39%)
Mar 07, 2007 5.470 5.478 5.386 5.419 1,054,498 -0.07(-1.22%)
Mar 06, 2007 5.478 5.528 5.436 5.486 740,863 +0.06(+1.08%)
Mar 05, 2007 5.461 5.536 5.352 5.428 2,303,541 -0.12(-2.11%)
Mar 02, 2007 5.603 5.637 5.528 5.545 1,518,913 -0.11(-1.92%)
Mar 01, 2007 5.637 5.679 5.428 5.654 2,247,772 -0.03(-0.44%)
Feb 28, 2007 5.352 5.754 5.277 5.679 2,904,864 +0.31(+5.76%)
Feb 27, 2007 5.344 5.403 5.327 5.369 1,691,694 -0.06(-1.08%)
Feb 26, 2007 5.394 5.428 5.344 5.428 1,238,082 +0.08(+1.57%)
Feb 23, 2007 5.419 5.470 5.302 5.344 815,954 -0.11(-1.99%)
Feb 22, 2007 5.511 5.553 5.369 5.453 696,263 -0.07(-1.21%)
Feb 21, 2007 5.545 5.578 5.470 5.520 765,853 -0.07(-1.20%)
Feb 20, 2007 5.311 5.645 5.302 5.587 1,003,322 +0.23(+4.37%)
Feb 16, 2007 5.411 5.411 5.302 5.352 1,096,109 -0.05(-0.93%)
Feb 15, 2007 5.436 5.470 5.311 5.403 1,024,964 -0.04(-0.77%)
Feb 14, 2007 5.545 5.545 5.419 5.444 807,452 -0.09(-1.66%)
Feb 13, 2007 5.478 5.570 5.453 5.536 724,026 +0.08(+1.53%)
Feb 12, 2007 5.461 5.511 5.378 5.453 695,701 -0.07(-1.21%)
Feb 09, 2007 5.628 5.687 5.453 5.520 911,611 -0.13(-2.22%)
Feb 08, 2007 5.562 5.687 5.528 5.645 824,324 +0.02(+0.30%)
Feb 07, 2007 5.620 5.687 5.570 5.628 619,618 +0.02(+0.30%)
Feb 06, 2007 5.570 5.679 5.436 5.612 1,141,785 +0.04(+0.75%)
Feb 05, 2007 5.662 5.695 5.528 5.570 1,256,813 -0.12(-2.06%)
Feb 02, 2007 5.687 5.737 5.637 5.687 1,452,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.