Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.75 21.75 20.77 20.92 43,900 -0.19(-0.92%)
Apr 27, 2006 21.21 21.27 20.63 21.11 57,400 -0.19(-0.88%)
Apr 26, 2006 20.90 21.43 20.83 21.30 52,900 +0.49(+2.37%)
Apr 25, 2006 20.99 21.01 20.17 20.81 71,700 -0.08(-0.38%)
Apr 24, 2006 20.67 21.13 20.57 20.89 77,500 -0.25(-1.17%)
Apr 21, 2006 21.53 21.57 20.81 21.13 81,100 -0.47(-2.16%)
Apr 20, 2006 21.60 21.73 21.25 21.60 40,900 +0.20(+0.93%)
Apr 19, 2006 20.67 21.40 20.53 21.40 83,100 +0.84(+4.09%)
Apr 18, 2006 20.54 20.67 20.36 20.56 119,000 +0.02(+0.10%)
Apr 17, 2006 21.33 21.37 20.47 20.54 107,500 -0.33(-1.60%)
Apr 13, 2006 20.38 21.40 20.17 20.87 108,800 +0.49(+2.42%)
Apr 12, 2006 20.08 20.52 19.69 20.38 51,900 +0.41(+2.04%)
Apr 11, 2006 20.38 20.53 19.85 19.97 73,100 -0.47(-2.32%)
Apr 10, 2006 20.57 20.75 20.33 20.45 110,100 -0.35(-1.70%)
Apr 07, 2006 21.70 22.00 20.67 20.80 124,000 -0.83(-3.82%)
Apr 06, 2006 21.41 21.77 21.35 21.63 43,900 +0.23(+1.06%)
Apr 05, 2006 21.63 21.67 21.17 21.40 55,800 -0.20(-0.93%)
Apr 04, 2006 21.45 21.97 21.21 21.60 104,400 +0.35(+1.63%)
Apr 03, 2006 20.50 21.33 20.50 21.25 108,300 +0.88(+4.32%)
Mar 31, 2006 19.93 20.42 19.89 20.37 65,500 +0.45(+2.24%)
Mar 30, 2006 19.92 20.00 19.75 19.93 36,400 -0.09(-0.47%)
Mar 29, 2006 20.10 20.27 19.59 20.02 68,100 +0.09(+0.43%)
Mar 28, 2006 18.63 20.10 18.63 19.93 112,800 +1.31(+7.01%)
Mar 27, 2006 18.43 18.67 18.41 18.63 36,600 +0.15(+0.79%)
Mar 24, 2006 18.09 18.51 18.00 18.48 22,400 +0.31(+1.72%)
Mar 23, 2006 18.81 18.81 17.77 18.17 91,000 -0.71(-3.74%)
Mar 22, 2006 17.83 18.92 17.83 18.87 39,500 +0.89(+4.97%)
Mar 21, 2006 18.33 18.63 17.98 17.98 58,400 -0.47(-2.53%)
Mar 20, 2006 18.20 18.52 17.85 18.45 43,100 +0.31(+1.73%)
Mar 17, 2006 17.60 18.33 17.50 18.13 100,900 +0.59(+3.34%)
Mar 16, 2006 17.43 17.70 17.23 17.55 57,600 +0.01(+0.04%)
Mar 15, 2006 17.57 17.76 17.34 17.54 44,300 -0.12(-0.68%)
Mar 14, 2006 18.00 18.06 17.43 17.66 31,400 -0.37(-2.07%)
Mar 13, 2006 18.70 18.99 17.93 18.03 71,800 -0.11(-0.62%)
Mar 10, 2006 16.73 19.31 16.71 18.15 126,900 +1.36(+8.10%)
Mar 09, 2006 16.71 16.82 16.63 16.79 31,300 +0.11(+0.68%)
Mar 08, 2006 16.47 16.95 16.42 16.67 37,500 +0.20(+1.21%)
Mar 07, 2006 16.33 16.49 16.16 16.47 55,000 -0.26(-1.55%)
Mar 06, 2006 16.73 16.89 16.43 16.73 29,700 +0.13(+0.80%)
Mar 03, 2006 16.67 17.01 16.59 16.60 20,000 -0.13(-0.80%)
Mar 02, 2006 17.17 17.17 16.71 16.73 40,000 -0.21(-1.22%)
Mar 01, 2006 15.94 16.99 15.90 16.94 70,400 +0.99(+6.18%)
Feb 28, 2006 16.33 16.37 15.92 15.95 39,400 -0.37(-2.29%)
Feb 27, 2006 16.10 16.45 16.10 16.33 62,400 +0.26(+1.62%)
Feb 24, 2006 15.83 16.09 15.83 16.07 107,600 +0.17(+1.05%)
Feb 23, 2006 16.33 16.40 15.85 15.90 44,000 -0.43(-2.61%)
Feb 22, 2006 16.29 16.43 16.23 16.33 37,900 +0.10(+0.62%)
Feb 21, 2006 16.59 16.59 16.12 16.23 44,000 -0.37(-2.21%)
Feb 17, 2006 16.66 16.67 16.47 16.59 47,900 -0.03(-0.16%)
Feb 16, 2006 16.19 16.67 16.17 16.62 51,900 +0.43(+2.68%)
Feb 15, 2006 16.00 16.20 16.00 16.19 26,600 -0.01(-0.08%)
Feb 14, 2006 16.23 16.27 16.11 16.20 66,900 -0.07(-0.41%)
Feb 13, 2006 16.33 16.41 16.23 16.27 25,800 -0.11(-0.65%)
Feb 10, 2006 16.44 16.44 16.21 16.37 47,100 +0.00(+0.00%)
Feb 09, 2006 16.35 16.49 16.32 16.37 36,400 +0.07(+0.41%)
Feb 08, 2006 16.30 16.45 16.27 16.31 35,900 +0.08(+0.49%)
Feb 07, 2006 16.43 16.49 16.17 16.23 47,900 -0.16(-0.98%)
Feb 06, 2006 16.23 16.47 16.14 16.39 67,100 +0.23(+1.40%)
Feb 03, 2006 16.46 16.53 16.16 16.16 26,700 -0.30(-1.82%)
Feb 02, 2006 16.13 16.47 16.03 16.46 39,500 +0.26(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.