Indicators

Southwest Gas Corp (NY: SWX )

77.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.64	21.98	21.63	21.89	133,950	+0.16(+0.73%)
Apr 27, 2006	21.37	22.09	21.33	21.74	176,870	+0.18(+0.84%)
Apr 26, 2006	21.64	21.88	21.54	21.55	116,731	-0.02(-0.07%)
Apr 25, 2006	21.81	21.81	21.42	21.57	132,684	-0.22(-1.01%)
Apr 24, 2006	21.68	21.82	21.66	21.79	159,651	-0.05(-0.22%)
Apr 21, 2006	22.47	22.47	21.73	21.84	174,084	-0.41(-1.85%)
Apr 20, 2006	22.04	22.31	21.91	22.25	175,350	+0.16(+0.71%)
Apr 19, 2006	21.92	22.29	21.89	22.09	141,926	+0.14(+0.65%)
Apr 18, 2006	21.51	21.97	21.50	21.95	205,483	+0.44(+2.06%)
Apr 17, 2006	21.46	21.59	21.23	21.51	253,467	+0.00(+0.00%)
Apr 13, 2006	21.65	21.83	20.90	21.51	207,888	-0.14(-0.66%)
Apr 12, 2006	21.48	21.73	21.48	21.65	113,313	+0.14(+0.66%)
Apr 11, 2006	21.77	21.86	21.47	21.51	132,051	-0.28(-1.30%)
Apr 10, 2006	21.92	22.05	21.66	21.79	208,648	-0.16(-0.72%)
Apr 07, 2006	22.27	22.40	21.82	21.95	226,753	-0.21(-0.96%)
Apr 06, 2006	22.24	22.33	22.11	22.16	213,586	-0.13(-0.57%)
Apr 05, 2006	22.38	22.54	22.20	22.29	182,187	-0.20(-0.88%)
Apr 04, 2006	22.02	22.68	21.88	22.49	452,240	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.