Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.08 12.15 12.06 12.06 3,039 -0.01(-0.07%)
Apr 29, 2004 12.18 12.19 12.04 12.07 5,854 -0.09(-0.73%)
Apr 28, 2004 12.17 12.18 12.16 12.16 2,927 +0.06(+0.51%)
Apr 27, 2004 12.26 12.30 12.08 12.10 10,582 -0.05(-0.44%)
Apr 26, 2004 12.26 12.26 12.14 12.15 3,715 -0.21(-1.72%)
Apr 23, 2004 12.30 12.37 12.30 12.36 11,595 +0.13(+1.09%)
Apr 22, 2004 12.42 12.42 12.23 12.23 6,304 -0.28(-2.20%)
Apr 21, 2004 12.52 12.52 12.51 12.51 7,430 -0.11(-0.85%)
Apr 20, 2004 12.84 12.84 12.57 12.61 8,555 -0.23(-1.80%)
Apr 19, 2004 12.80 12.88 12.80 12.84 4,277 +0.05(+0.42%)
Apr 16, 2004 12.76 12.79 12.70 12.79 5,065 +0.03(+0.21%)
Apr 15, 2004 12.65 12.78 12.65 12.76 3,940 +0.07(+0.56%)
Apr 14, 2004 12.79 12.79 12.61 12.69 2,364 -0.19(-1.45%)
Apr 13, 2004 12.92 12.92 12.84 12.88 3,264 -0.13(-1.02%)
Apr 12, 2004 13.10 13.10 12.99 13.01 4,052 +0.01(+0.07%)
Apr 08, 2004 13.19 13.19 12.98 13.00 12,946 -0.09(-0.68%)
Apr 07, 2004 13.19 13.19 13.09 13.09 3,039 -0.10(-0.74%)
Apr 06, 2004 13.50 13.50 13.19 13.19 5,628 -0.36(-2.62%)
Apr 05, 2004 13.70 13.70 13.55 13.55 4,390 -0.33(-2.37%)
Apr 02, 2004 14.12 14.13 13.88 13.88 23,641 -0.32(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.