Indicators

Mace Security International Inc (OP: MACE )

0.0403 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4098	0.4098	0.4098	0.4098	400	-0.01(-2.44%)
Apr 27, 2018	0.4000	0.4200	0.4000	0.4200	9,948	-0.02(-4.55%)
Apr 26, 2018	0.4000	0.4400	0.3850	0.4400	15,141	+0.06(+15.49%)
Apr 25, 2018	0.4042	0.4042	0.3810	0.3810	5,600	-0.02(-4.75%)
Apr 23, 2018		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Apr 19, 2018		0.4150	0.4150	0.4150	0	-0.04(-7.78%)
Apr 17, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 13, 2018		0.4500	0.4500	0.4500	40	+0.00(+0.04%)
Apr 12, 2018	0.3641	0.4498	0.3641	0.4498	4,445	+0.02(+4.60%)
Apr 10, 2018		0.4300	0.4300	0.4300	0	-0.02(-3.72%)
Apr 09, 2018	0.4500	0.4500	0.3751	0.4466	10,645	+0.01(+1.50%)
Apr 06, 2018	0.4400	0.4400	0.4400	0.4400	600	+0.01(+2.33%)
Apr 05, 2018	0.3750	0.4300	0.3750	0.4300	9,400	-0.02(-4.44%)
Apr 04, 2018	0.4191	0.4500	0.4000	0.4500	208,120	+0.03(+7.49%)
Apr 03, 2018	0.3750	0.4187	0.3750	0.4187	400	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.