Indicators

Mace Security International Inc (OP: MACE )

0.0403 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3152	0.3600	1,800	+0.02(+5.88%)
Apr 25, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 23, 2014	0.3400	0.3400	0.3400	0.3400	25	+0.01(+3.03%)
Apr 22, 2014	0.3200	0.3300	0.3200	0.3300	73,722	-0.03(-8.33%)
Apr 21, 2014	0.3301	0.3600	0.3200	0.3600	50,200	-0.01(-2.70%)
Apr 17, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 16, 2014	0.3301	0.3700	0.3301	0.3700	2,800	+0.00(+0.00%)
Apr 15, 2014	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Apr 10, 2014	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 09, 2014	0.3200	0.3700	0.3200	0.3700	28,300	+0.01(+2.78%)
Apr 08, 2014	0.3550	0.3600	0.3310	0.3600	70,507	-0.01(-2.70%)
Apr 07, 2014	0.3550	0.3700	0.3550	0.3700	600	-0.02(-4.88%)
Apr 04, 2014	0.3550	0.3890	0.3550	0.3890	0	+0.00(+0.00%)
Apr 03, 2014	0.3890	0.3890	0.3890	0.3890	100	+0.03(+8.06%)
Apr 02, 2014	0.4000	0.4000	0.3600	0.3600	4,007	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.