Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 10,075 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 26,964 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0250 0.0250 50,700 -0.00(-16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Mar 01, 2018 0.0284 0.0284 0.0260 0.0260 1,700 +0.00(+0.00%)
Feb 26, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 12, 2018 0.0260 0.0260 0.0260 0 -0.03(-53.57%)
Feb 08, 2018 0.0560 0.0560 0.0560 0 -0.00(-3.45%)
Feb 02, 2018 0.0580 0.0580 0.0580 0 +0.03(+132.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+13.64%)
Jan 26, 2018 0.0220 0.0220 0.0220 0 -0.03(-56.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 10 -0.01(-16.67%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0 +0.01(+65.88%)
Dec 22, 2017 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 20, 2017 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 13, 2017 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Dec 05, 2017 0.0210 0.0210 0.0210 0 -0.02(-48.78%)
Nov 29, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
Nov 17, 2017 0.0450 0.0450 0.0410 0.0410 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0410 0.0410 0.0410 0.0410 155 -0.00(-0.24%)
Nov 14, 2017 0.0411 0.0411 0.0411 0 +0.00(+0.24%)
Nov 08, 2017 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+12.50%)
Nov 06, 2017 0.0900 0.0900 0.0400 0.0400 975 -0.07(-61.90%)
Nov 03, 2017 0.1050 0.1050 0.1050 0.1050 1,740 +0.07(+162.50%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0445 0.0450 0.0445 0.0450 1,000 +0.00(+4.65%)
Oct 24, 2017 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Oct 09, 2017 0.0400 0.0400 0.0400 0.0400 45,642 +0.00(+14.29%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 9,635 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 7,411 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 5,220 -0.00(-12.50%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 27, 2017 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 9,899 +0.01(+40.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 -0.01(-10.57%)
Aug 28, 2017 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 150 -0.01(-7.69%)
Aug 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 20,123 +0.00(+4.84%)
Jul 31, 2017 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+3.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Jul 14, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jul 11, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 40 +0.01(+19.40%)
Jun 23, 2017 0.0670 0.0670 0.0670 0 -0.01(-12.99%)
Jun 22, 2017 0.0770 0.0770 0.0770 0.0770 6,000 +0.00(+1.32%)
Jun 20, 2017 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Jun 13, 2017 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Jun 09, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 24, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 8,877 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.