Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.46 52.48 52.07 52.22 1,297,386 +0.22(+0.42%)
Apr 27, 2018 51.65 52.11 51.51 52.00 1,232,993 +0.69(+1.34%)
Apr 26, 2018 51.51 51.53 51.15 51.32 1,072,985 +0.39(+0.77%)
Apr 25, 2018 50.95 51.03 50.77 50.92 1,160,958 +0.04(+0.07%)
Apr 24, 2018 51.01 51.02 50.69 50.89 1,748,333 +0.61(+1.22%)
Apr 23, 2018 50.59 50.63 50.12 50.27 1,519,732 -0.27(-0.54%)
Apr 20, 2018 50.90 50.98 50.42 50.55 2,303,409 -0.48(-0.93%)
Apr 19, 2018 51.14 51.32 50.78 51.02 1,320,124 -1.23(-2.34%)
Apr 18, 2018 52.41 52.60 52.18 52.25 1,101,450 -0.07(-0.14%)
Apr 17, 2018 52.06 52.41 52.06 52.32 789,055 +0.08(+0.16%)
Apr 16, 2018 52.18 52.36 52.00 52.24 941,600 +0.12(+0.23%)
Apr 13, 2018 51.82 52.21 51.82 52.12 1,176,187 +0.30(+0.58%)
Apr 12, 2018 51.97 52.18 51.81 51.82 945,113 -0.02(-0.04%)
Apr 11, 2018 51.92 52.18 51.80 51.84 1,025,498 +0.01(+0.02%)
Apr 10, 2018 51.98 52.08 51.69 51.83 1,686,635 -0.37(-0.72%)
Apr 09, 2018 52.46 52.48 52.15 52.20 1,326,368 -0.18(-0.35%)
Apr 06, 2018 52.55 52.95 52.30 52.39 1,915,871 -0.14(-0.26%)
Apr 05, 2018 52.21 52.69 52.12 52.52 1,812,083 +0.07(+0.14%)
Apr 04, 2018 51.66 52.55 51.55 52.45 2,064,862 +1.04(+2.03%)
Apr 03, 2018 51.49 51.52 51.18 51.41 1,472,961 +0.51(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.