Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

56.35 -0.67 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.097 6.097 5.703 5.720 183,486 -0.38(-6.23%)
Apr 29, 2010 5.870 6.100 5.760 6.100 124,647 +0.25(+4.21%)
Apr 28, 2010 5.933 5.957 5.763 5.853 37,098 -0.06(-1.07%)
Apr 27, 2010 5.890 6.020 5.870 5.917 73,908 +0.03(+0.45%)
Apr 26, 2010 5.830 5.903 5.767 5.890 69,105 +0.05(+0.86%)
Apr 23, 2010 5.803 5.863 5.754 5.840 20,340 +0.01(+0.23%)
Apr 22, 2010 5.873 5.893 5.767 5.827 32,571 -0.13(-2.24%)
Apr 21, 2010 5.807 5.967 5.767 5.960 48,735 +0.14(+2.46%)
Apr 20, 2010 5.707 5.820 5.707 5.817 49,671 +0.13(+2.23%)
Apr 19, 2010 5.703 5.747 5.470 5.690 64,245 -0.05(-0.87%)
Apr 16, 2010 5.727 5.797 5.560 5.740 68,397 +0.01(+0.23%)
Apr 15, 2010 5.733 5.980 5.680 5.727 181,800 +0.08(+1.42%)
Apr 14, 2010 5.517 5.737 5.513 5.647 80,124 +0.14(+2.60%)
Apr 13, 2010 5.613 5.613 5.473 5.503 46,590 -0.12(-2.13%)
Apr 12, 2010 5.690 5.788 5.623 5.623 37,860 -0.05(-0.88%)
Apr 09, 2010 5.747 5.747 5.657 5.673 45,066 -0.06(-0.99%)
Apr 08, 2010 5.733 5.797 5.660 5.730 44,883 -0.00(-0.06%)
Apr 07, 2010 5.707 5.812 5.693 5.733 44,433 +0.02(+0.35%)
Apr 06, 2010 5.587 5.817 5.503 5.713 78,729 +0.09(+1.54%)
Apr 05, 2010 5.623 5.640 5.537 5.627 74,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.