Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	29.93	29.93	29.93	105	+0.43(+1.46%)
Apr 27, 2023	30.50	30.50	28.86	29.50	3,700	-2.02(-6.41%)
Apr 26, 2023	31.25	31.52	30.10	31.52	3,001	+0.05(+0.16%)
Apr 25, 2023	30.56	31.47	30.40	31.47	3,059	+0.48(+1.55%)
Apr 24, 2023	30.98	31.10	30.98	30.99	1,430	+0.11(+0.36%)
Apr 21, 2023	30.22	30.88	30.22	30.88	438	+0.48(+1.58%)
Apr 19, 2023				30.40	0	+0.44(+1.47%)
Apr 18, 2023	30.90	31.22	29.90	29.96	2,552	+0.04(+0.13%)
Apr 13, 2023				29.92	50	+0.14(+0.47%)
Apr 10, 2023				29.78	10	-0.98(-3.19%)
Apr 06, 2023	30.66	30.76	30.32	30.76	1,424	+0.66(+2.21%)
Apr 05, 2023	30.10	30.35	30.10	30.10	3,878	+0.48(+1.63%)
Apr 04, 2023	29.61	29.61	29.61	29.61	500	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.