Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	27.80	27.80	27.80	27.80	0	+0.05(+0.18%)
Apr 27, 2011	28.26	28.27	27.75	27.75	10,200	-1.13(-3.91%)
Apr 26, 2011	28.80	29.05	28.73	28.88	5,626	+0.07(+0.24%)
Apr 25, 2011	28.98	28.98	28.81	28.81	1,174	-0.19(-0.66%)
Apr 21, 2011	28.98	29.00	28.98	29.00	1,000	+0.22(+0.76%)
Apr 20, 2011	28.74	28.78	28.74	28.78	600	+0.13(+0.45%)
Apr 18, 2011	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Apr 13, 2011	28.65	28.65	28.65	28.65	0	-0.03(-0.10%)
Apr 11, 2011	28.68	28.68	28.68	28.68	0	+0.03(+0.10%)
Apr 07, 2011	28.65	28.65	28.65	28.65	0	+0.01(+0.03%)
Apr 06, 2011	28.63	28.64	28.63	28.64	1,200	+0.04(+0.14%)
Apr 05, 2011	28.59	28.60	28.58	28.60	700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.