Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.26 -0.08 (-0.28%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.96	24.95	24.95	24.95	300	-0.30(-1.19%)
Apr 29, 2009	25.00	25.25	25.00	25.25	1,598	+0.25(+1.00%)
Apr 28, 2009	25.00	25.00	25.00	25.00	100	-0.15(-0.60%)
Apr 27, 2009	25.34	25.34	24.45	25.15	1,800	-0.99(-3.79%)
Apr 24, 2009	26.14	26.15	25.34	26.14	1,100	+0.13(+0.50%)
Apr 23, 2009	26.13	26.20	25.95	26.01	1,000	-0.23(-0.88%)
Apr 22, 2009	26.24	26.35	25.87	26.24	1,100	+0.25(+0.96%)
Apr 21, 2009	25.25	25.99	25.25	25.99	600	+0.70(+2.77%)
Apr 20, 2009	26.24	26.24	25.29	25.29	1,400	-0.71(-2.73%)
Apr 17, 2009	26.42	26.42	25.79	26.00	700	+0.65(+2.56%)
Apr 14, 2009	24.85	25.35	25.35	25.35	4,400	+0.35(+1.40%)
Apr 13, 2009	24.77	25.00	24.77	25.00	1,200	+0.24(+0.97%)
Apr 09, 2009	24.76	24.76	24.32	24.76	1,600	-0.73(-2.86%)
Apr 08, 2009	25.00	25.49	24.82	25.49	300	+0.49(+1.96%)
Apr 07, 2009	25.00	25.47	25.00	25.00	2,500	+0.00(+0.00%)
Apr 06, 2009	25.01	25.87	25.00	25.00	3,050	-0.89(-3.44%)
Apr 03, 2009	24.76	25.89	24.75	25.89	1,200	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.