Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Apr 27, 2006	28.10	28.30	28.10	28.30	1,400	+0.05(+0.18%)
Apr 26, 2006	28.10	28.25	28.03	28.25	1,700	-1.20(-4.08%)
Apr 25, 2006	29.35	29.45	29.25	29.45	900	-0.15(-0.50%)
Apr 24, 2006	29.40	29.60	29.40	29.60	1,700	+0.31(+1.06%)
Apr 21, 2006	29.29	29.29	29.29	29.29	200	-0.08(-0.27%)
Apr 20, 2006	29.52	29.52	29.25	29.37	1,800	-0.05(-0.17%)
Apr 19, 2006	29.25	29.42	29.25	29.42	2,700	-0.03(-0.10%)
Apr 18, 2006	29.70	29.70	29.45	29.45	1,500	-0.26(-0.88%)
Apr 17, 2006	29.71	29.71	29.71	29.71	300	-0.09(-0.30%)
Apr 13, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 12, 2006	30.00	30.00	29.80	29.80	1,600	+0.00(+0.00%)
Apr 11, 2006	30.00	30.00	29.70	29.80	3,200	+0.00(+0.00%)
Apr 10, 2006	29.80	29.80	29.80	29.80	800	-0.20(-0.67%)
Apr 07, 2006	30.00	30.00	30.00	30.00	300	+0.15(+0.50%)
Apr 06, 2006	29.85	29.85	29.85	29.85	300	+0.25(+0.84%)
Apr 05, 2006	29.65	29.65	29.60	29.60	400	-0.20(-0.67%)
Apr 04, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.