Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Apr 28, 2014	1.810	1.970	1.970	1.970	5,600	+0.14(+7.65%)
Apr 23, 2014	1.770	1.830	1.830	1.830	6,000	-0.09(-4.69%)
Apr 17, 2014	1.810	1.920	1.920	1.920	600	+0.12(+6.67%)
Apr 16, 2014	1.800	1.800	1.800	1.800	3,452	-0.05(-2.70%)
Apr 15, 2014	1.870	1.870	1.850	1.850	6,505	-0.11(-5.61%)
Apr 14, 2014	1.938	2.000	1.938	1.960	1,311	-0.02(-1.01%)
Apr 11, 2014	1.800	1.980	1.800	1.980	4,744	+0.18(+10.00%)
Apr 10, 2014	1.800	1.800	1.800	1.800	1,509	+0.02(+1.29%)
Apr 08, 2014	1.800	1.777	1.777	1.777	3,900	+0.08(+4.54%)
Apr 07, 2014	1.800	1.800	1.700	1.700	10,075	-0.45(-20.93%)
Apr 03, 2014	2.150	2.150	2.150	2.150	1,400	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.