Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				60.00	2	+0.13(+0.22%)
Apr 24, 2023				59.87	2	+0.87(+1.47%)
Apr 21, 2023	59.00	59.00	59.00	59.00	199	+1.05(+1.81%)
Apr 19, 2023				57.95	16	+0.00(+0.00%)
Apr 18, 2023	56.66	57.95	56.66	57.95	309	-0.15(-0.26%)
Apr 17, 2023	57.50	59.15	57.50	58.10	1,148	+1.24(+2.18%)
Apr 14, 2023	56.86	56.86	56.86	56.86	511	+0.86(+1.54%)
Apr 13, 2023	57.00	57.61	56.00	56.00	1,607	-0.90(-1.58%)
Apr 12, 2023	58.00	58.00	55.60	56.90	1,563	-2.00(-3.40%)
Apr 11, 2023	61.45	61.45	58.20	58.90	4,625	-0.25(-0.42%)
Apr 10, 2023	58.00	61.90	57.25	59.15	3,580	+1.41(+2.44%)
Apr 06, 2023	58.95	60.40	57.74	57.74	1,390	-0.26(-0.45%)
Apr 05, 2023	57.01	58.00	56.95	58.00	950	+1.60(+2.84%)
Apr 04, 2023	56.40	57.00	55.30	56.40	3,571	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.