Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 64.14 64.58 63.83 64.58 68,469 +0.28(+0.44%)
Apr 27, 2017 64.50 64.57 64.05 64.30 39,730 +0.12(+0.19%)
Apr 26, 2017 64.66 64.76 64.18 64.18 69,369 -0.54(-0.83%)
Apr 25, 2017 64.11 64.86 63.98 64.72 133,533 +1.47(+2.32%)
Apr 24, 2017 63.37 63.55 63.04 63.25 104,065 +1.42(+2.30%)
Apr 21, 2017 61.21 61.91 60.90 61.83 67,378 +0.34(+0.55%)
Apr 20, 2017 61.19 61.78 60.97 61.49 65,156 +0.82(+1.35%)
Apr 19, 2017 61.62 62.01 60.00 60.67 106,458 -0.14(-0.23%)
Apr 18, 2017 60.49 61.14 60.33 60.81 72,539 +0.05(+0.08%)
Apr 17, 2017 59.51 60.83 59.46 60.76 109,233 +1.45(+2.44%)
Apr 13, 2017 59.95 60.49 59.25 59.31 83,637 -0.58(-0.97%)
Apr 12, 2017 59.40 60.10 59.00 59.89 59,896 +0.42(+0.71%)
Apr 11, 2017 59.35 59.78 58.66 59.47 116,008 -0.46(-0.77%)
Apr 10, 2017 60.45 60.86 59.88 59.93 64,793 -0.77(-1.27%)
Apr 07, 2017 61.25 61.42 60.61 60.70 90,409 -0.55(-0.90%)
Apr 06, 2017 60.97 61.77 60.88 61.25 32,057 +0.37(+0.61%)
Apr 05, 2017 62.18 62.44 60.82 60.88 49,701 -0.67(-1.09%)
Apr 04, 2017 60.81 61.62 60.56 61.55 49,212 +0.70(+1.15%)
Apr 03, 2017 61.00 61.22 60.50 60.85 203,465 -0.15(-0.25%)
Mar 31, 2017 60.71 61.26 60.64 61.00 52,225 +0.15(+0.25%)
Mar 30, 2017 60.93 61.16 60.77 60.85 92,708 +0.15(+0.25%)
Mar 29, 2017 60.40 60.88 60.27 60.70 42,562 +0.73(+1.22%)
Mar 28, 2017 59.02 60.10 59.01 59.97 42,722 +1.08(+1.83%)
Mar 27, 2017 56.94 59.10 56.93 58.89 60,223 +1.31(+2.28%)
Mar 24, 2017 57.13 57.80 56.55 57.58 43,385 +0.66(+1.16%)
Mar 23, 2017 57.42 58.09 56.67 56.92 60,117 -0.63(-1.09%)
Mar 22, 2017 57.57 57.87 57.00 57.55 95,378 -0.02(-0.03%)
Mar 21, 2017 58.98 59.11 57.40 57.57 108,480 -0.91(-1.56%)
Mar 20, 2017 58.57 58.75 58.27 58.48 53,487 +0.05(+0.09%)
Mar 17, 2017 58.21 58.68 58.21 58.43 53,385 +0.49(+0.85%)
Mar 16, 2017 57.33 58.00 57.25 57.94 60,841 +0.95(+1.67%)
Mar 15, 2017 56.62 57.14 56.62 56.99 93,596 +0.63(+1.12%)
Mar 14, 2017 56.49 56.87 56.17 56.36 59,598 -0.44(-0.77%)
Mar 13, 2017 56.41 56.88 56.41 56.80 21,136 +0.23(+0.41%)
Mar 10, 2017 56.57 56.64 56.09 56.57 33,910 +0.37(+0.66%)
Mar 09, 2017 56.03 56.61 55.60 56.20 53,032 +0.19(+0.34%)
Mar 08, 2017 56.28 56.84 55.93 56.01 38,988 +0.03(+0.05%)
Mar 07, 2017 56.03 56.60 55.92 55.98 84,085 -0.16(-0.29%)
Mar 06, 2017 55.75 56.15 55.54 56.14 75,865 +0.51(+0.92%)
Mar 03, 2017 55.31 55.65 55.09 55.63 22,785 +0.98(+1.79%)
Mar 02, 2017 55.00 55.16 54.61 54.65 37,401 -0.49(-0.89%)
Mar 01, 2017 55.84 55.88 55.14 55.14 73,285 +0.22(+0.40%)
Feb 28, 2017 55.04 55.17 54.32 54.92 36,769 -0.17(-0.31%)
Feb 27, 2017 54.29 55.30 54.07 55.09 29,494 +1.11(+2.06%)
Feb 24, 2017 53.06 54.21 53.06 53.98 132,011 -0.52(-0.95%)
Feb 23, 2017 55.48 55.48 54.34 54.50 35,262 -1.18(-2.12%)
Feb 22, 2017 55.91 55.97 55.29 55.68 29,143 -0.46(-0.82%)
Feb 21, 2017 56.72 56.97 56.10 56.14 37,944 -0.51(-0.90%)
Feb 17, 2017 56.65 56.65 56.65 0 +0.06(+0.11%)
Feb 16, 2017 57.14 57.14 55.55 56.59 52,493 -0.38(-0.67%)
Feb 15, 2017 56.64 57.36 56.09 56.97 78,382 +1.05(+1.88%)
Feb 14, 2017 54.68 55.92 54.68 55.92 36,727 +1.55(+2.85%)
Feb 13, 2017 53.79 54.38 53.79 54.37 51,912 +0.61(+1.13%)
Feb 10, 2017 53.93 54.00 53.76 53.76 40,095 +0.06(+0.11%)
Feb 09, 2017 53.25 53.78 53.25 53.70 16,722 +0.44(+0.83%)
Feb 08, 2017 53.45 53.45 52.93 53.26 10,209 -0.37(-0.69%)
Feb 07, 2017 53.90 53.90 53.53 53.63 23,139 -0.09(-0.17%)
Feb 06, 2017 53.71 54.20 53.55 53.72 21,263 -0.07(-0.13%)
Feb 03, 2017 53.75 54.10 53.75 53.79 20,971 +0.41(+0.77%)
Feb 02, 2017 53.59 53.73 53.09 53.38 34,963 -0.34(-0.63%)
Feb 01, 2017 53.43 53.94 53.21 53.72 80,113 +0.79(+1.49%)
Jan 31, 2017 52.40 52.94 52.27 52.93 37,282 +0.28(+0.53%)
Jan 30, 2017 52.53 52.76 51.55 52.65 38,273 -0.30(-0.57%)
Jan 27, 2017 52.95 53.16 52.76 52.95 22,749 -0.21(-0.40%)
Jan 26, 2017 53.26 53.42 52.99 53.16 13,680 -0.24(-0.45%)
Jan 25, 2017 53.18 53.44 53.18 53.40 14,366 +0.82(+1.56%)
Jan 24, 2017 51.25 52.66 51.25 52.58 44,273 +1.76(+3.46%)
Jan 23, 2017 50.65 50.89 50.20 50.82 22,489 +0.03(+0.06%)
Jan 20, 2017 50.08 50.97 50.05 50.79 30,333 +0.97(+1.95%)
Jan 19, 2017 49.84 49.84 49.32 49.82 16,156 +0.11(+0.22%)
Jan 18, 2017 49.25 49.94 49.17 49.71 54,642 +0.50(+1.02%)
Jan 17, 2017 49.01 49.30 48.88 49.21 54,909 -0.31(-0.63%)
Jan 13, 2017 49.52 49.52 49.52 0 -0.46(-0.92%)
Jan 12, 2017 50.19 50.22 49.18 49.98 23,127 -0.40(-0.79%)
Jan 11, 2017 50.16 50.41 49.36 50.38 13,634 +0.34(+0.68%)
Jan 10, 2017 50.12 50.28 49.57 50.04 20,799 +0.14(+0.28%)
Jan 09, 2017 49.77 50.39 49.77 49.90 16,051 +0.24(+0.48%)
Jan 06, 2017 49.59 50.18 49.53 49.66 28,758 +0.51(+1.04%)
Jan 05, 2017 49.25 49.27 48.74 49.15 30,343 -0.11(-0.22%)
Jan 04, 2017 48.19 49.49 48.19 49.26 36,679 +1.17(+2.43%)
Jan 03, 2017 47.35 48.09 47.21 48.09 93,561 +1.55(+3.33%)
Dec 30, 2016 46.54 46.54 46.54 0 -0.49(-1.04%)
Dec 29, 2016 47.10 47.38 46.71 47.03 29,974 -0.18(-0.38%)
Dec 28, 2016 47.71 47.83 47.07 47.21 33,178 -0.51(-1.07%)
Dec 27, 2016 47.48 47.76 47.43 47.72 15,750 +0.30(+0.63%)
Dec 23, 2016 47.42 47.42 47.42 0 +0.10(+0.21%)
Dec 22, 2016 47.82 47.94 47.25 47.32 45,163 -0.63(-1.31%)
Dec 21, 2016 47.94 48.29 47.78 47.95 49,763 +0.20(+0.42%)
Dec 20, 2016 47.73 47.95 47.68 47.75 53,021 +0.09(+0.19%)
Dec 19, 2016 47.29 47.66 47.22 47.66 60,114 +0.90(+1.92%)
Dec 16, 2016 46.91 47.28 46.65 46.76 44,213 -0.22(-0.47%)
Dec 15, 2016 47.03 47.39 46.84 46.98 31,035 +0.28(+0.60%)
Dec 14, 2016 46.41 47.23 46.41 46.70 37,124 -0.01(-0.02%)
Dec 13, 2016 46.97 46.97 46.40 46.71 27,955 -0.27(-0.57%)
Dec 12, 2016 46.96 47.03 46.45 46.98 17,959 -0.10(-0.21%)
Dec 09, 2016 46.77 47.13 46.77 47.08 20,815 +0.31(+0.66%)
Dec 08, 2016 46.96 47.22 46.33 46.77 28,085 -0.34(-0.72%)
Dec 07, 2016 47.37 47.48 46.93 47.11 43,552 +0.05(+0.11%)
Dec 06, 2016 46.69 47.14 46.58 47.06 42,905 +0.72(+1.55%)
Dec 05, 2016 46.01 46.43 46.01 46.34 42,380 +0.67(+1.47%)
Dec 02, 2016 45.63 46.20 45.35 45.67 58,494 -0.16(-0.35%)
Dec 01, 2016 46.47 46.51 45.28 45.83 101,748 -0.43(-0.93%)
Nov 30, 2016 46.37 46.56 46.10 46.26 26,008 +0.00(+0.00%)
Nov 29, 2016 46.28 46.47 46.21 46.26 14,808 +0.16(+0.35%)
Nov 28, 2016 46.09 46.36 45.95 46.10 26,289 -0.23(-0.50%)
Nov 25, 2016 46.39 46.40 46.10 46.33 19,339 -0.03(-0.06%)
Nov 23, 2016 46.36 46.36 46.36 0 -0.34(-0.74%)
Nov 22, 2016 46.74 46.86 46.17 46.70 24,522 -0.13(-0.27%)
Nov 21, 2016 46.27 46.83 46.09 46.83 25,598 +0.84(+1.83%)
Nov 18, 2016 46.23 46.38 45.64 45.99 31,119 -0.04(-0.09%)
Nov 17, 2016 45.72 46.03 45.58 46.03 52,836 +0.41(+0.90%)
Nov 16, 2016 44.77 45.67 44.77 45.62 50,720 -0.05(-0.11%)
Nov 15, 2016 45.67 46.16 45.33 45.67 46,559 +0.31(+0.68%)
Nov 14, 2016 45.54 45.66 44.39 45.36 17,460 -0.09(-0.20%)
Nov 11, 2016 45.24 45.63 44.51 45.45 43,605 +0.24(+0.53%)
Nov 10, 2016 46.66 46.77 45.16 45.21 56,567 -1.05(-2.27%)
Nov 09, 2016 44.77 46.62 44.60 46.26 79,517 +0.47(+1.03%)
Nov 08, 2016 45.07 46.12 45.02 45.79 53,399 +0.43(+0.95%)
Nov 07, 2016 44.20 45.36 44.10 45.36 63,535 +2.72(+6.38%)
Nov 04, 2016 42.82 43.28 42.44 42.64 42,010 -0.16(-0.37%)
Nov 03, 2016 43.82 43.87 42.48 42.80 31,911 -1.05(-2.39%)
Nov 02, 2016 43.99 44.16 43.74 43.85 18,949 -0.29(-0.66%)
Nov 01, 2016 44.46 44.47 43.24 44.14 63,959 -0.32(-0.72%)
Oct 31, 2016 44.60 44.60 44.24 44.46 43,097 +0.03(+0.07%)
Oct 28, 2016 44.83 45.07 44.10 44.43 54,383 -0.50(-1.11%)
Oct 27, 2016 45.72 45.72 44.86 44.93 33,598 -0.45(-0.99%)
Oct 26, 2016 45.35 45.78 45.32 45.38 13,474 -0.38(-0.83%)
Oct 25, 2016 45.80 45.90 45.35 45.76 22,971 +0.11(+0.24%)
Oct 24, 2016 45.23 45.71 45.23 45.65 45,173 +0.74(+1.65%)
Oct 21, 2016 44.29 44.93 44.16 44.91 29,677 +0.45(+1.01%)
Oct 20, 2016 44.48 44.71 44.09 44.46 31,119 -0.11(-0.24%)
Oct 19, 2016 44.52 44.83 44.30 44.57 42,055 +0.32(+0.71%)
Oct 18, 2016 44.27 44.32 44.11 44.25 30,626 +0.59(+1.35%)
Oct 17, 2016 43.61 43.91 43.42 43.66 21,442 +0.19(+0.44%)
Oct 14, 2016 43.88 43.99 43.47 43.47 15,931 +0.11(+0.25%)
Oct 13, 2016 43.13 43.56 42.47 43.36 37,904 -0.51(-1.16%)
Oct 12, 2016 44.11 44.29 43.87 43.87 32,532 +0.00(+0.00%)
Oct 11, 2016 44.64 44.64 43.42 43.87 34,015 -0.81(-1.81%)
Oct 10, 2016 44.60 44.71 44.54 44.68 58,152 +0.41(+0.93%)
Oct 07, 2016 44.28 44.32 43.85 44.27 20,538 -0.15(-0.34%)
Oct 06, 2016 44.11 44.56 43.97 44.42 30,726 +0.22(+0.50%)
Oct 05, 2016 44.61 44.66 44.17 44.20 21,817 -0.30(-0.67%)
Oct 04, 2016 44.18 44.50 43.75 44.50 32,356 +0.38(+0.86%)
Oct 03, 2016 43.54 44.14 43.40 44.12 73,980 +0.49(+1.12%)
Sep 30, 2016 43.63 43.96 43.43 43.63 27,472 +0.33(+0.77%)
Sep 29, 2016 43.67 43.99 42.61 43.30 41,347 -0.63(-1.44%)
Sep 28, 2016 43.90 44.00 43.11 43.93 31,938 +0.29(+0.66%)
Sep 27, 2016 42.59 43.70 42.53 43.64 55,092 +1.01(+2.37%)
Sep 26, 2016 42.48 42.77 42.15 42.63 38,391 -0.78(-1.80%)
Sep 23, 2016 43.32 43.71 43.29 43.41 96,659 +0.07(+0.16%)
Sep 22, 2016 43.26 43.41 43.09 43.34 77,852 +0.71(+1.67%)
Sep 21, 2016 41.98 42.75 41.47 42.63 83,334 +0.82(+1.96%)
Sep 20, 2016 42.05 42.05 41.67 41.81 110,118 +0.18(+0.43%)
Sep 19, 2016 41.71 42.19 41.30 41.63 54,356 +0.41(+0.99%)
Sep 16, 2016 40.66 41.28 40.35 41.22 56,069 +0.21(+0.51%)
Sep 15, 2016 40.59 41.20 40.12 41.01 73,576 +0.38(+0.94%)
Sep 14, 2016 40.70 41.24 40.24 40.63 24,334 +0.18(+0.44%)
Sep 13, 2016 41.41 41.53 39.95 40.45 48,317 -1.48(-3.53%)
Sep 12, 2016 40.97 42.06 40.82 41.93 57,997 +1.00(+2.44%)
Sep 09, 2016 42.60 42.61 40.93 40.93 107,769 -2.40(-5.54%)
Sep 08, 2016 43.43 43.43 43.22 43.33 17,487 -0.27(-0.62%)
Sep 07, 2016 43.50 43.60 43.25 43.60 37,986 +0.23(+0.53%)
Sep 06, 2016 43.04 43.37 42.95 43.37 58,338 +0.65(+1.52%)
Sep 02, 2016 42.92 42.72 42.72 42.72 52,700 +0.18(+0.42%)
Sep 01, 2016 42.68 42.72 42.19 42.54 86,807 -0.05(-0.11%)
Aug 31, 2016 42.56 42.64 42.20 42.59 30,561 +0.01(+0.02%)
Aug 30, 2016 42.62 42.72 42.46 42.58 19,831 +0.09(+0.21%)
Aug 29, 2016 42.55 42.70 42.43 42.49 15,804 +0.19(+0.45%)
Aug 26, 2016 42.71 43.14 41.93 42.30 25,036 -0.27(-0.63%)
Aug 25, 2016 42.24 42.59 42.24 42.57 38,259 +0.24(+0.57%)
Aug 24, 2016 42.35 42.35 42.12 42.33 23,879 -0.11(-0.26%)
Aug 23, 2016 42.76 42.86 42.44 42.44 29,019 -0.15(-0.35%)
Aug 22, 2016 42.58 42.77 42.45 42.59 27,331 -0.17(-0.40%)
Aug 19, 2016 42.68 42.85 42.47 42.76 36,470 -0.10(-0.23%)
Aug 18, 2016 42.99 43.25 42.68 42.86 40,754 -0.21(-0.49%)
Aug 17, 2016 42.73 43.11 42.19 43.07 51,882 +0.36(+0.84%)
Aug 16, 2016 43.09 43.09 42.68 42.71 43,412 -0.67(-1.54%)
Aug 15, 2016 43.63 43.78 43.27 43.38 33,052 +0.17(+0.39%)
Aug 12, 2016 43.26 43.50 43.07 43.21 17,304 -0.17(-0.39%)
Aug 11, 2016 43.87 44.15 43.34 43.38 47,026 -0.08(-0.18%)
Aug 10, 2016 44.22 44.23 43.18 43.46 131,832 -0.42(-0.96%)
Aug 09, 2016 43.57 44.24 43.54 43.88 70,172 +0.48(+1.11%)
Aug 08, 2016 43.22 43.40 43.17 43.40 44,724 +0.47(+1.09%)
Aug 05, 2016 42.81 43.23 42.81 42.93 29,272 +0.44(+1.04%)
Aug 04, 2016 42.33 42.56 42.07 42.49 54,316 +0.36(+0.85%)
Aug 03, 2016 41.64 42.14 41.48 42.13 95,402 +0.41(+0.98%)
Aug 02, 2016 42.37 42.44 41.22 41.72 121,499 -0.97(-2.27%)
Aug 01, 2016 42.68 43.07 42.14 42.69 104,164 +0.31(+0.73%)
Jul 29, 2016 41.68 42.58 41.67 42.38 56,509 +0.81(+1.95%)
Jul 28, 2016 40.86 41.77 40.83 41.57 56,768 +0.32(+0.78%)
Jul 27, 2016 41.10 41.29 40.51 41.25 75,121 +0.26(+0.63%)
Jul 26, 2016 40.74 40.99 40.39 40.99 55,233 +0.13(+0.32%)
Jul 25, 2016 41.15 41.15 40.38 40.86 33,307 -0.18(-0.44%)
Jul 22, 2016 40.58 41.30 40.47 41.04 23,619 +0.54(+1.33%)
Jul 21, 2016 41.41 41.49 40.40 40.50 48,420 -0.90(-2.17%)
Jul 20, 2016 41.29 41.48 41.08 41.40 49,516 +0.51(+1.25%)
Jul 19, 2016 41.08 41.31 40.79 40.89 55,442 -0.30(-0.73%)
Jul 18, 2016 40.80 41.41 40.66 41.19 46,416 +0.30(+0.73%)
Jul 15, 2016 41.18 41.18 40.51 40.89 43,102 -0.20(-0.49%)
Jul 14, 2016 41.44 41.59 41.08 41.09 31,186 +0.18(+0.44%)
Jul 13, 2016 40.90 40.94 40.52 40.91 68,961 +0.27(+0.66%)
Jul 12, 2016 40.48 40.73 40.41 40.64 22,949 +0.51(+1.27%)
Jul 11, 2016 40.51 40.60 40.06 40.13 55,389 -0.08(-0.20%)
Jul 08, 2016 39.53 40.31 39.07 40.21 68,392 +1.14(+2.92%)
Jul 07, 2016 39.06 39.33 38.38 39.07 54,672 +0.60(+1.56%)
Jul 05, 2016 38.60 38.64 37.81 38.47 103,110 -0.37(-0.95%)
Jul 01, 2016 38.85 38.84 38.84 38.84 116,500 +0.12(+0.31%)
Jun 30, 2016 38.85 38.97 38.42 38.72 98,546 +0.25(+0.65%)
Jun 29, 2016 38.16 38.67 37.98 38.47 125,635 +0.81(+2.15%)
Jun 28, 2016 36.92 37.76 36.55 37.66 87,055 +1.24(+3.40%)
Jun 27, 2016 36.79 36.88 35.79 36.42 82,215 -0.65(-1.75%)
Jun 24, 2016 38.76 40.27 37.03 37.07 216,415 -4.30(-10.39%)
Jun 23, 2016 40.92 41.50 40.63 41.37 75,034 +1.32(+3.30%)
Jun 22, 2016 39.84 40.44 39.44 40.05 74,673 +0.10(+0.25%)
Jun 21, 2016 39.96 40.11 39.40 39.95 54,817 +0.35(+0.88%)
Jun 20, 2016 39.53 39.99 39.52 39.60 58,023 +1.24(+3.23%)
Jun 17, 2016 38.49 38.77 38.11 38.36 30,797 -0.03(-0.08%)
Jun 16, 2016 36.90 38.67 36.06 38.39 41,465 +0.59(+1.56%)
Jun 15, 2016 37.64 38.48 37.54 37.80 40,524 +0.36(+0.96%)
Jun 14, 2016 36.85 37.71 36.52 37.44 53,867 +0.21(+0.56%)
Jun 13, 2016 38.20 38.85 37.10 37.23 60,381 -1.94(-4.95%)
Jun 10, 2016 39.57 39.81 38.98 39.17 46,632 -1.32(-3.26%)
Jun 09, 2016 40.76 40.82 40.40 40.49 23,212 -0.64(-1.56%)
Jun 08, 2016 41.45 41.63 41.02 41.13 14,123 -0.47(-1.13%)
Jun 07, 2016 41.66 41.92 41.51 41.60 38,914 +0.06(+0.14%)
Jun 06, 2016 41.41 41.72 41.16 41.54 71,094 -0.21(-0.50%)
Jun 03, 2016 41.14 41.78 40.49 41.75 40,057 +0.19(+0.46%)
Jun 02, 2016 41.10 41.56 40.79 41.56 49,065 +0.22(+0.53%)
Jun 01, 2016 40.89 41.44 40.76 41.34 24,985 +0.22(+0.52%)
May 31, 2016 41.40 41.40 40.48 41.12 57,371 +0.08(+0.18%)
May 27, 2016 40.86 41.05 41.05 41.05 11,800 +0.45(+1.11%)
May 26, 2016 40.70 40.75 40.51 40.60 25,990 -0.02(-0.05%)
May 25, 2016 40.43 40.95 40.43 40.62 45,098 +0.36(+0.89%)
May 24, 2016 39.54 40.39 39.54 40.26 28,026 +1.10(+2.82%)
May 23, 2016 38.96 39.40 38.76 39.16 25,034 +0.24(+0.62%)
May 20, 2016 38.81 39.12 38.69 38.92 26,267 +0.56(+1.47%)
May 19, 2016 38.23 38.41 37.59 38.36 28,629 -0.09(-0.24%)
May 18, 2016 38.63 39.05 38.32 38.45 16,404 -0.31(-0.80%)
May 17, 2016 39.80 39.80 38.57 38.76 71,092 -1.22(-3.05%)
May 16, 2016 39.13 40.11 39.13 39.98 54,209 +1.08(+2.78%)
May 13, 2016 39.52 40.10 38.86 38.90 30,132 -0.65(-1.65%)
May 12, 2016 39.78 39.85 38.98 39.55 17,821 +0.11(+0.28%)
May 11, 2016 40.12 40.49 39.36 39.44 31,667 -0.66(-1.65%)
May 10, 2016 39.61 40.11 39.61 40.10 25,021 +0.95(+2.43%)
May 09, 2016 38.97 39.57 38.97 39.15 19,676 +0.40(+1.03%)
May 06, 2016 37.92 38.92 37.92 38.75 26,661 +0.63(+1.65%)
May 05, 2016 38.61 38.71 37.91 38.12 23,682 -0.16(-0.42%)
May 04, 2016 38.03 38.47 37.90 38.28 126,232 -0.35(-0.91%)
May 03, 2016 39.17 39.17 38.49 38.63 44,003 -0.98(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.