Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.050 7.150 6.800 7.100 285,517 +0.05(+0.71%)
Apr 27, 2017 7.000 7.100 6.950 7.050 128,418 +0.10(+1.44%)
Apr 26, 2017 7.000 7.081 6.900 6.950 225,251 -0.10(-1.42%)
Apr 25, 2017 7.150 7.200 7.000 7.050 165,753 +0.00(+0.00%)
Apr 24, 2017 7.150 7.200 6.950 7.050 262,543 +0.00(+0.00%)
Apr 21, 2017 7.100 7.200 7.000 7.050 285,273 -0.10(-1.40%)
Apr 20, 2017 6.900 7.200 6.900 7.150 237,876 +0.30(+4.38%)
Apr 19, 2017 6.800 7.050 6.675 6.850 361,395 +0.05(+0.74%)
Apr 18, 2017 6.800 6.850 6.550 6.800 189,926 -0.10(-1.45%)
Apr 17, 2017 6.700 7.000 6.700 6.900 251,453 +0.20(+2.99%)
Apr 13, 2017 6.650 6.800 6.600 6.700 228,969 +0.05(+0.75%)
Apr 12, 2017 6.950 7.000 6.600 6.650 231,405 -0.40(-5.67%)
Apr 11, 2017 7.000 7.050 6.750 7.050 235,528 +0.10(+1.44%)
Apr 10, 2017 7.150 7.200 6.900 6.950 152,112 -0.15(-2.11%)
Apr 07, 2017 7.050 7.200 7.000 7.100 265,132 +0.05(+0.71%)
Apr 06, 2017 7.000 7.100 6.900 7.050 275,224 +0.05(+0.71%)
Apr 05, 2017 7.100 7.150 7.000 7.000 174,207 -0.05(-0.71%)
Apr 04, 2017 7.100 7.255 7.000 7.050 235,290 -0.05(-0.70%)
Apr 03, 2017 7.200 7.400 7.026 7.100 219,302 -0.10(-1.39%)
Mar 31, 2017 7.050 7.400 6.900 7.200 683,574 +0.25(+3.60%)
Mar 30, 2017 7.050 7.100 6.900 6.950 231,813 -0.05(-0.71%)
Mar 29, 2017 6.850 7.050 6.650 7.000 315,037 +0.15(+2.19%)
Mar 28, 2017 6.400 6.950 6.300 6.850 321,480 +0.40(+6.20%)
Mar 27, 2017 6.450 6.500 6.345 6.450 169,947 +0.00(+0.00%)
Mar 24, 2017 6.650 6.850 6.400 6.450 199,883 -0.20(-3.01%)
Mar 23, 2017 6.700 6.800 6.550 6.650 238,943 +0.00(+0.00%)
Mar 22, 2017 7.150 7.150 6.600 6.650 358,367 -0.45(-6.34%)
Mar 21, 2017 7.100 7.250 6.900 7.100 269,386 -0.05(-0.70%)
Mar 20, 2017 7.050 7.400 7.050 7.150 366,069 +0.00(+0.00%)
Mar 17, 2017 7.200 7.200 7.000 7.150 339,994 -0.10(-1.38%)
Mar 16, 2017 7.050 7.250 7.000 7.250 283,265 +0.20(+2.84%)
Mar 15, 2017 7.100 7.250 6.975 7.050 271,544 +0.00(+0.00%)
Mar 14, 2017 6.950 7.100 6.800 7.050 257,592 +0.10(+1.44%)
Mar 13, 2017 6.900 7.100 6.850 6.950 307,194 +0.10(+1.46%)
Mar 10, 2017 7.050 7.150 6.750 6.850 276,988 -0.15(-2.14%)
Mar 09, 2017 6.850 7.100 6.850 7.000 460,885 +0.25(+3.70%)
Mar 08, 2017 6.500 7.000 5.950 6.750 1,822,644 +0.75(+12.50%)
Mar 07, 2017 6.050 6.200 5.900 6.000 347,274 -0.10(-1.64%)
Mar 06, 2017 6.250 6.250 6.000 6.100 226,299 -0.15(-2.40%)
Mar 03, 2017 6.200 6.300 6.100 6.250 121,647 +0.00(+0.00%)
Mar 02, 2017 6.000 6.300 5.950 6.250 231,287 +0.25(+4.17%)
Mar 01, 2017 6.100 6.350 5.950 6.000 347,477 -0.05(-0.83%)
Feb 28, 2017 6.400 6.450 6.000 6.050 339,522 -0.40(-6.20%)
Feb 27, 2017 6.150 6.500 6.150 6.450 197,405 +0.25(+4.03%)
Feb 24, 2017 6.200 6.300 6.100 6.200 265,034 -0.10(-1.59%)
Feb 23, 2017 6.450 6.500 6.237 6.300 152,828 -0.10(-1.56%)
Feb 22, 2017 6.500 6.525 6.350 6.400 104,954 -0.10(-1.54%)
Feb 21, 2017 6.500 6.550 6.450 6.500 58,245 +0.05(+0.78%)
Feb 17, 2017 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 16, 2017 6.500 6.550 6.400 6.450 77,673 -0.05(-0.77%)
Feb 15, 2017 6.450 6.550 6.350 6.500 104,582 +0.05(+0.78%)
Feb 14, 2017 6.250 6.550 6.100 6.450 263,249 +0.20(+3.20%)
Feb 13, 2017 6.500 6.550 6.200 6.250 314,599 -0.20(-3.10%)
Feb 10, 2017 6.550 6.700 6.400 6.450 184,564 -0.05(-0.77%)
Feb 09, 2017 6.350 6.700 6.200 6.500 325,603 +0.25(+4.00%)
Feb 08, 2017 6.100 6.450 6.100 6.250 180,248 +0.15(+2.46%)
Feb 07, 2017 6.600 6.650 6.100 6.100 282,964 -0.50(-7.58%)
Feb 06, 2017 6.600 6.750 6.450 6.600 123,631 -0.10(-1.49%)
Feb 03, 2017 6.650 6.800 6.550 6.700 108,936 +0.05(+0.75%)
Feb 02, 2017 6.800 6.850 6.600 6.650 70,748 -0.15(-2.21%)
Feb 01, 2017 6.700 7.000 6.700 6.800 123,772 +0.10(+1.49%)
Jan 31, 2017 6.600 6.700 6.500 6.700 138,509 +0.10(+1.52%)
Jan 30, 2017 6.700 6.700 6.500 6.600 92,201 -0.15(-2.22%)
Jan 27, 2017 6.750 6.800 6.550 6.750 133,766 +0.05(+0.75%)
Jan 26, 2017 6.850 6.900 6.600 6.700 205,852 -0.20(-2.90%)
Jan 25, 2017 7.100 7.150 6.800 6.900 102,663 -0.10(-1.43%)
Jan 24, 2017 6.850 7.150 6.800 7.000 175,709 +0.20(+2.94%)
Jan 23, 2017 6.750 6.950 6.750 6.800 86,372 +0.00(+0.00%)
Jan 20, 2017 6.850 7.025 6.750 6.800 131,880 +0.00(+0.00%)
Jan 19, 2017 6.750 7.000 6.700 6.800 162,995 +0.05(+0.74%)
Jan 18, 2017 6.950 7.000 6.750 6.750 116,013 -0.10(-1.46%)
Jan 17, 2017 6.950 6.950 6.800 6.850 120,562 -0.10(-1.44%)
Jan 13, 2017 6.950 6.950 6.950 0 +0.10(+1.46%)
Jan 12, 2017 6.950 7.050 6.800 6.850 137,208 -0.10(-1.44%)
Jan 11, 2017 7.150 7.150 6.925 6.950 131,631 -0.20(-2.80%)
Jan 10, 2017 7.250 7.350 7.000 7.150 118,514 -0.10(-1.38%)
Jan 09, 2017 7.400 7.450 7.250 7.250 156,653 -0.15(-2.03%)
Jan 06, 2017 7.300 7.450 7.200 7.400 151,332 +0.10(+1.37%)
Jan 05, 2017 7.400 7.450 7.250 7.300 143,795 -0.15(-2.01%)
Jan 04, 2017 7.100 7.550 7.100 7.450 402,080 +0.35(+4.93%)
Jan 03, 2017 7.150 7.200 6.950 7.100 113,266 +0.00(+0.00%)
Dec 30, 2016 7.100 7.100 7.100 0 +0.05(+0.71%)
Dec 29, 2016 6.750 7.100 6.750 7.050 202,579 +0.35(+5.22%)
Dec 28, 2016 7.000 7.000 6.650 6.700 215,858 -0.40(-5.63%)
Dec 27, 2016 6.450 7.100 6.400 7.100 365,179 +0.60(+9.23%)
Dec 23, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 22, 2016 7.050 7.150 6.500 6.500 472,960 -0.60(-8.45%)
Dec 21, 2016 7.300 7.400 7.050 7.100 146,422 -0.20(-2.74%)
Dec 20, 2016 7.450 7.450 7.200 7.300 167,757 -0.10(-1.35%)
Dec 19, 2016 7.100 7.450 7.100 7.400 256,778 +0.30(+4.23%)
Dec 16, 2016 7.150 7.300 7.100 7.100 287,113 +0.00(+0.00%)
Dec 15, 2016 7.100 7.350 7.000 7.100 252,160 -0.05(-0.70%)
Dec 14, 2016 7.350 7.350 7.025 7.150 121,133 -0.15(-2.05%)
Dec 13, 2016 7.300 7.400 7.200 7.300 328,734 +0.00(+0.00%)
Dec 12, 2016 7.150 7.300 7.000 7.300 446,789 +0.10(+1.39%)
Dec 09, 2016 7.150 7.300 7.050 7.200 182,603 +0.00(+0.00%)
Dec 08, 2016 6.850 7.200 6.850 7.200 305,423 +0.30(+4.35%)
Dec 07, 2016 6.650 6.950 6.600 6.900 237,653 +0.15(+2.22%)
Dec 06, 2016 6.600 6.750 6.550 6.750 121,820 +0.15(+2.27%)
Dec 05, 2016 6.550 6.700 6.500 6.600 149,386 +0.10(+1.54%)
Dec 02, 2016 6.500 6.600 6.400 6.500 209,073 +0.05(+0.78%)
Dec 01, 2016 6.550 6.650 6.450 6.450 240,761 -0.15(-2.27%)
Nov 30, 2016 6.900 6.950 6.550 6.600 274,922 -0.30(-4.35%)
Nov 29, 2016 7.100 7.200 6.800 6.900 144,454 -0.25(-3.50%)
Nov 28, 2016 7.150 7.250 7.000 7.150 338,965 +0.00(+0.00%)
Nov 25, 2016 7.150 7.300 7.100 7.150 126,261 +0.05(+0.70%)
Nov 23, 2016 7.100 7.100 7.100 0 -0.05(-0.70%)
Nov 22, 2016 7.350 7.350 7.100 7.150 306,533 -0.15(-2.05%)
Nov 21, 2016 7.200 7.400 7.000 7.300 505,048 +0.00(+0.00%)
Nov 18, 2016 7.050 7.300 7.000 7.300 303,914 +0.30(+4.29%)
Nov 17, 2016 6.900 7.150 6.900 7.000 178,064 +0.05(+0.72%)
Nov 16, 2016 6.550 7.000 6.550 6.950 305,290 +0.20(+2.96%)
Nov 15, 2016 6.750 6.800 6.550 6.750 216,832 -0.10(-1.46%)
Nov 14, 2016 6.800 7.000 6.550 6.850 509,355 +0.20(+3.01%)
Nov 11, 2016 6.550 6.850 6.355 6.650 398,885 +0.10(+1.53%)
Nov 10, 2016 6.450 6.750 6.200 6.550 387,398 +0.20(+3.15%)
Nov 09, 2016 5.850 6.500 5.809 6.350 425,274 +0.35(+5.83%)
Nov 08, 2016 6.050 6.100 5.905 6.000 220,392 -0.05(-0.83%)
Nov 07, 2016 5.700 6.200 5.700 6.050 480,210 +0.40(+7.08%)
Nov 04, 2016 6.300 6.300 5.650 5.650 533,523 -0.60(-9.60%)
Nov 03, 2016 5.850 6.300 5.850 6.250 623,549 +0.35(+5.93%)
Nov 02, 2016 5.300 6.000 5.150 5.900 2,552,015 -0.90(-13.24%)
Nov 01, 2016 6.550 6.850 6.200 6.800 816,654 +0.30(+4.62%)
Oct 31, 2016 6.700 6.750 6.500 6.500 326,327 -0.25(-3.70%)
Oct 28, 2016 7.050 7.050 6.700 6.750 252,605 -0.35(-4.93%)
Oct 27, 2016 6.600 7.100 6.550 7.100 510,990 +0.50(+7.58%)
Oct 26, 2016 6.600 6.850 6.600 6.600 329,161 -0.20(-2.94%)
Oct 25, 2016 6.900 7.150 6.600 6.800 397,248 -0.35(-4.90%)
Oct 24, 2016 7.600 7.600 7.150 7.150 297,548 -0.35(-4.67%)
Oct 21, 2016 7.500 7.750 7.500 7.500 130,828 -0.05(-0.66%)
Oct 20, 2016 7.600 7.750 7.500 7.550 198,130 -0.05(-0.66%)
Oct 19, 2016 7.700 7.775 7.600 7.600 121,320 -0.15(-1.94%)
Oct 18, 2016 7.700 7.800 7.700 7.750 96,377 +0.10(+1.31%)
Oct 17, 2016 7.750 7.850 7.600 7.650 215,135 -0.15(-1.92%)
Oct 14, 2016 7.750 7.850 7.700 7.800 192,723 +0.10(+1.30%)
Oct 13, 2016 7.600 7.750 7.600 7.700 202,295 +0.00(+0.00%)
Oct 12, 2016 7.750 7.900 7.650 7.700 138,319 -0.10(-1.28%)
Oct 11, 2016 8.050 8.100 7.600 7.800 223,422 -0.30(-3.70%)
Oct 10, 2016 8.050 8.150 7.950 8.100 166,750 +0.06(+0.75%)
Oct 07, 2016 8.110 8.165 7.930 8.040 142,374 -0.08(-0.99%)
Oct 06, 2016 8.080 8.150 7.880 8.120 275,472 +0.02(+0.25%)
Oct 05, 2016 8.160 8.215 8.067 8.100 205,561 -0.02(-0.25%)
Oct 04, 2016 8.040 8.160 8.020 8.120 250,742 +0.11(+1.37%)
Oct 03, 2016 8.100 8.140 7.910 8.010 362,520 -0.09(-1.11%)
Sep 30, 2016 7.700 8.100 7.610 8.100 650,786 +0.49(+6.44%)
Sep 29, 2016 7.470 7.630 7.410 7.610 252,879 +0.14(+1.87%)
Sep 28, 2016 7.630 7.680 7.430 7.470 245,515 -0.13(-1.71%)
Sep 27, 2016 7.660 7.750 7.580 7.600 177,680 -0.05(-0.65%)
Sep 26, 2016 7.860 7.936 7.620 7.650 204,464 -0.28(-3.53%)
Sep 23, 2016 7.900 8.000 7.867 7.930 319,030 +0.02(+0.25%)
Sep 22, 2016 7.910 7.960 7.830 7.910 292,688 +0.02(+0.25%)
Sep 21, 2016 7.650 7.915 7.650 7.890 341,262 +0.30(+3.95%)
Sep 20, 2016 7.720 7.750 7.495 7.590 308,226 -0.13(-1.68%)
Sep 19, 2016 7.780 7.920 7.630 7.720 360,598 -0.04(-0.52%)
Sep 16, 2016 7.610 7.840 7.590 7.760 305,149 +0.12(+1.57%)
Sep 15, 2016 7.370 7.750 7.370 7.640 557,921 +0.23(+3.10%)
Sep 14, 2016 7.390 7.470 7.260 7.410 210,068 +0.05(+0.68%)
Sep 13, 2016 7.450 7.510 7.350 7.360 338,443 -0.12(-1.60%)
Sep 12, 2016 7.420 7.530 7.326 7.480 431,419 -0.03(-0.40%)
Sep 09, 2016 7.590 7.670 7.410 7.510 483,180 -0.15(-1.96%)
Sep 08, 2016 7.850 7.970 7.570 7.660 360,883 -0.26(-3.28%)
Sep 07, 2016 7.610 7.980 7.560 7.920 566,890 +0.28(+3.66%)
Sep 06, 2016 7.710 7.750 7.550 7.640 438,885 -0.03(-0.39%)
Sep 02, 2016 7.560 7.670 7.670 7.670 588,500 +0.16(+2.13%)
Sep 01, 2016 7.320 7.546 7.280 7.510 361,017 +0.24(+3.30%)
Aug 31, 2016 7.300 7.370 7.220 7.270 502,500 -0.01(-0.14%)
Aug 30, 2016 7.150 7.370 7.150 7.280 294,562 +0.15(+2.10%)
Aug 29, 2016 7.160 7.260 7.130 7.130 226,930 +0.00(+0.00%)
Aug 26, 2016 7.220 7.310 7.090 7.130 394,937 -0.10(-1.38%)
Aug 25, 2016 7.480 7.480 7.065 7.230 637,201 -0.26(-3.47%)
Aug 24, 2016 7.340 7.600 7.325 7.490 817,751 +0.19(+2.60%)
Aug 23, 2016 7.020 7.370 6.950 7.300 1,299,324 +0.31(+4.43%)
Aug 22, 2016 7.120 7.155 6.890 6.990 540,850 -0.17(-2.37%)
Aug 19, 2016 7.220 7.310 7.110 7.160 440,984 -0.06(-0.83%)
Aug 18, 2016 7.140 7.250 7.140 7.220 323,938 +0.10(+1.40%)
Aug 17, 2016 7.210 7.249 6.990 7.120 626,196 -0.16(-2.20%)
Aug 16, 2016 7.350 7.449 7.230 7.280 488,891 -0.13(-1.75%)
Aug 15, 2016 7.530 7.560 7.340 7.410 462,868 -0.05(-0.67%)
Aug 12, 2016 7.310 7.560 7.290 7.460 500,436 +0.10(+1.36%)
Aug 11, 2016 7.490 7.490 7.340 7.360 441,622 -0.06(-0.81%)
Aug 10, 2016 7.450 7.495 7.370 7.420 609,910 -0.01(-0.13%)
Aug 09, 2016 7.380 7.480 7.240 7.430 615,948 +0.07(+0.95%)
Aug 08, 2016 7.200 7.520 7.070 7.360 1,043,184 +0.15(+2.08%)
Aug 05, 2016 7.350 7.475 7.005 7.210 744,525 -0.16(-2.17%)
Aug 04, 2016 7.060 7.460 7.050 7.370 1,413,201 +0.34(+4.84%)
Aug 03, 2016 7.330 7.450 6.950 7.030 2,040,813 +0.67(+10.53%)
Aug 02, 2016 6.330 6.500 6.201 6.360 1,074,006 -0.02(-0.31%)
Aug 01, 2016 6.410 6.490 6.300 6.380 700,156 +0.05(+0.79%)
Jul 29, 2016 6.400 6.460 6.270 6.330 547,252 +0.02(+0.32%)
Jul 28, 2016 6.370 6.490 6.240 6.310 570,964 -0.11(-1.71%)
Jul 27, 2016 6.440 6.630 6.380 6.420 482,153 +0.03(+0.47%)
Jul 26, 2016 6.520 6.600 6.370 6.390 684,521 -0.16(-2.44%)
Jul 25, 2016 7.090 7.090 6.520 6.550 985,293 -0.33(-4.80%)
Jul 22, 2016 7.050 7.060 6.580 6.880 1,313,640 -0.13(-1.85%)
Jul 21, 2016 7.730 7.730 6.911 7.010 1,916,974 -0.24(-3.31%)
Jul 20, 2016 6.920 7.289 6.761 7.250 2,147,544 +0.40(+5.84%)
Jul 19, 2016 6.880 7.440 6.700 6.850 4,382,791 +0.24(+3.63%)
Jul 18, 2016 6.320 6.690 6.304 6.610 1,277,578 +0.25(+3.93%)
Jul 15, 2016 6.290 6.400 5.820 6.360 1,342,871 +0.19(+3.08%)
Jul 14, 2016 6.040 6.510 5.790 6.170 2,258,787 +0.31(+5.29%)
Jul 13, 2016 5.620 6.250 5.590 5.860 2,469,030 +0.54(+10.15%)
Jul 12, 2016 5.230 5.340 5.230 5.320 308,376 +0.11(+2.11%)
Jul 11, 2016 5.270 5.320 5.175 5.210 410,775 -0.05(-0.95%)
Jul 08, 2016 5.140 5.350 5.080 5.260 378,718 +0.18(+3.54%)
Jul 07, 2016 5.220 5.316 5.025 5.080 365,850 +0.12(+2.42%)
Jul 05, 2016 5.250 5.270 4.950 4.960 528,775 -0.29(-5.52%)
Jul 01, 2016 5.280 5.250 5.250 5.250 438,700 +0.00(+0.00%)
Jun 30, 2016 5.090 5.295 4.985 5.250 581,361 +0.20(+3.96%)
Jun 29, 2016 5.000 5.110 4.960 5.050 378,425 +0.11(+2.23%)
Jun 28, 2016 4.850 5.040 4.850 4.940 491,011 +0.15(+3.13%)
Jun 27, 2016 5.090 5.090 4.740 4.790 708,753 -0.37(-7.17%)
Jun 24, 2016 5.230 5.290 5.070 5.160 1,178,921 -0.27(-4.97%)
Jun 23, 2016 5.380 5.501 5.340 5.430 409,642 +0.08(+1.50%)
Jun 22, 2016 5.520 5.610 5.350 5.350 395,332 -0.18(-3.25%)
Jun 21, 2016 5.580 5.670 5.415 5.530 534,766 -0.04(-0.72%)
Jun 20, 2016 5.850 5.899 5.570 5.570 652,333 -0.21(-3.63%)
Jun 17, 2016 5.440 5.840 5.420 5.780 1,184,292 +0.32(+5.86%)
Jun 16, 2016 5.410 5.530 5.180 5.460 901,782 +0.03(+0.55%)
Jun 15, 2016 5.400 5.600 5.350 5.430 674,256 +0.08(+1.50%)
Jun 14, 2016 5.320 5.445 5.090 5.350 994,699 +0.06(+1.13%)
Jun 13, 2016 5.110 5.310 5.070 5.290 681,651 +0.14(+2.72%)
Jun 10, 2016 5.110 5.180 4.960 5.150 842,002 +0.00(+0.00%)
Jun 09, 2016 5.330 5.330 5.060 5.150 1,032,190 -0.20(-3.74%)
Jun 08, 2016 5.160 5.370 4.980 5.350 1,341,448 +0.16(+3.08%)
Jun 07, 2016 5.250 5.276 5.130 5.190 700,196 -0.06(-1.14%)
Jun 06, 2016 5.520 5.600 5.210 5.250 912,761 -0.23(-4.20%)
Jun 03, 2016 5.230 5.530 5.210 5.480 1,429,686 +0.27(+5.18%)
Jun 02, 2016 4.950 5.220 4.920 5.210 1,003,105 +0.29(+5.89%)
Jun 01, 2016 4.830 4.950 4.820 4.920 1,329,579 +0.08(+1.65%)
May 31, 2016 5.000 5.080 4.840 4.840 992,427 -0.13(-2.62%)
May 27, 2016 4.950 4.970 4.970 4.970 1,171,200 +0.03(+0.61%)
May 26, 2016 4.820 4.980 4.710 4.940 1,271,444 +0.15(+3.13%)
May 25, 2016 5.030 5.150 4.780 4.790 1,758,487 -0.21(-4.20%)
May 24, 2016 5.290 5.330 4.990 5.000 1,106,961 -0.30(-5.66%)
May 23, 2016 5.430 5.560 5.290 5.300 589,750 -0.16(-2.93%)
May 20, 2016 5.360 5.540 5.250 5.460 876,511 +0.16(+3.02%)
May 19, 2016 5.240 5.410 5.050 5.300 1,457,716 +0.05(+0.95%)
May 18, 2016 5.460 5.530 5.140 5.250 1,430,282 -0.32(-5.75%)
May 17, 2016 5.880 5.940 5.540 5.570 1,594,782 -0.30(-5.11%)
May 16, 2016 6.730 6.750 5.760 5.870 1,726,402 -0.91(-13.42%)
May 13, 2016 7.050 7.090 6.770 6.780 623,367 -0.27(-3.90%)
May 12, 2016 7.360 7.400 6.960 7.055 743,966 -0.31(-4.14%)
May 11, 2016 7.230 7.635 7.160 7.360 1,198,156 -0.65(-8.11%)
May 10, 2016 7.740 8.060 7.610 8.010 450,353 +0.30(+3.89%)
May 09, 2016 7.540 7.775 7.520 7.710 244,225 +0.20(+2.66%)
May 06, 2016 7.780 7.880 7.460 7.510 422,401 -0.34(-4.33%)
May 05, 2016 7.860 7.910 7.760 7.850 204,072 +0.03(+0.38%)
May 04, 2016 7.950 8.000 7.747 7.820 188,808 -0.15(-1.88%)
May 03, 2016 8.090 8.230 7.925 7.970 267,339 -0.19(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.