Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.770 3.770 3.750 3.760 21,398 -0.05(-1.31%)
Apr 29, 2015 3.800 3.810 3.800 3.810 225 +0.01(+0.21%)
Apr 28, 2015 3.900 3.950 3.802 3.802 5,469 +0.01(+0.32%)
Apr 27, 2015 3.800 3.900 3.780 3.790 4,390 -0.05(-1.30%)
Apr 24, 2015 3.860 3.860 3.760 3.840 8,954 -0.05(-1.29%)
Apr 23, 2015 3.800 3.890 3.770 3.890 10,002 +0.09(+2.37%)
Apr 22, 2015 3.803 3.803 3.800 3.800 283 -0.12(-3.06%)
Apr 21, 2015 3.920 3.920 3.920 3.920 411 +0.11(+2.89%)
Apr 20, 2015 3.810 3.910 3.780 3.810 14,832 +0.05(+1.33%)
Apr 17, 2015 3.800 3.880 3.760 3.760 1,667 -0.06(-1.57%)
Apr 16, 2015 3.900 3.990 3.820 3.820 9,205 -0.05(-1.29%)
Apr 15, 2015 3.860 3.870 3.850 3.870 754 +0.05(+1.31%)
Apr 13, 2015 3.920 3.820 3.820 3.820 30 -0.10(-2.55%)
Apr 10, 2015 3.850 3.920 3.730 3.920 130,426 +0.19(+5.23%)
Apr 09, 2015 3.690 3.800 3.665 3.725 125,188 +0.04(+1.22%)
Apr 08, 2015 3.630 3.690 3.620 3.680 7,959 +0.08(+2.22%)
Apr 07, 2015 3.580 3.690 3.580 3.600 7,573 +0.03(+0.84%)
Apr 06, 2015 3.660 3.690 3.540 3.570 18,830 +0.04(+1.13%)
Apr 02, 2015 3.720 3.530 3.530 3.530 30,900 -0.19(-5.11%)
Apr 01, 2015 3.790 3.850 3.720 3.720 11,577 +0.02(+0.54%)
Mar 31, 2015 3.800 3.910 3.620 3.700 17,278 -0.05(-1.33%)
Mar 30, 2015 3.600 3.770 3.600 3.750 2,901 +0.13(+3.59%)
Mar 27, 2015 3.650 3.650 3.610 3.620 2,965 -0.04(-1.00%)
Mar 26, 2015 3.610 3.656 3.610 3.656 4,595 +0.05(+1.29%)
Mar 25, 2015 3.621 3.628 3.610 3.610 3,564 -0.04(-1.10%)
Mar 24, 2015 3.690 3.690 3.630 3.650 1,069 -0.10(-2.67%)
Mar 20, 2015 3.730 3.750 3.750 3.750 35 -0.03(-0.79%)
Mar 19, 2015 3.710 3.800 3.710 3.780 1,662 +0.01(+0.27%)
Mar 18, 2015 3.630 3.770 3.630 3.770 4,566 +0.05(+1.34%)
Mar 17, 2015 3.690 3.720 3.651 3.720 1,300 +0.05(+1.36%)
Mar 16, 2015 3.760 3.770 3.660 3.670 3,531 -0.13(-3.42%)
Mar 13, 2015 3.790 3.800 3.760 3.800 1,822 +0.02(+0.53%)
Mar 12, 2015 3.860 3.860 3.780 3.780 4,328 -0.03(-0.79%)
Mar 11, 2015 3.860 3.860 3.810 3.810 3,852 -0.03(-0.78%)
Mar 10, 2015 3.840 3.880 3.810 3.840 4,776 -0.01(-0.26%)
Mar 09, 2015 3.830 3.912 3.830 3.850 4,222 +0.06(+1.58%)
Mar 06, 2015 3.740 3.790 3.680 3.790 6,904 +0.12(+3.27%)
Mar 05, 2015 3.940 3.940 3.610 3.670 12,319 -0.20(-5.17%)
Mar 04, 2015 3.930 3.930 3.930 3.870 2,185 +0.02(+0.52%)
Mar 03, 2015 3.900 3.960 3.850 3.850 13,813 -0.15(-3.75%)
Mar 02, 2015 3.880 4.040 3.880 4.000 14,768 +0.21(+5.54%)
Feb 27, 2015 3.600 3.800 3.580 3.790 9,996 +0.21(+5.87%)
Feb 26, 2015 3.580 3.580 3.520 3.580 2,801 -0.09(-2.45%)
Feb 25, 2015 3.650 3.730 3.650 3.670 3,886 -0.10(-2.65%)
Feb 24, 2015 3.730 3.770 3.730 3.770 1,710 +0.20(+5.60%)
Feb 23, 2015 3.580 3.690 3.540 3.570 3,122 -0.10(-2.72%)
Feb 20, 2015 3.790 3.799 3.630 3.670 6,695 -0.02(-0.54%)
Feb 19, 2015 3.510 3.880 3.510 3.690 11,321 +0.14(+3.94%)
Feb 18, 2015 3.680 3.700 3.535 3.550 2,897 -0.12(-3.27%)
Feb 17, 2015 3.520 3.690 3.510 3.670 13,405 +0.00(+0.00%)
Feb 13, 2015 3.540 3.670 3.670 3.670 27,800 +0.12(+3.38%)
Feb 12, 2015 3.450 3.550 3.440 3.550 28,334 +0.10(+2.90%)
Feb 11, 2015 3.470 3.470 3.400 3.450 20,373 +0.00(+0.00%)
Feb 10, 2015 3.420 3.520 3.400 3.450 27,813 +0.03(+0.88%)
Feb 09, 2015 3.430 3.533 3.380 3.420 27,744 -0.01(-0.29%)
Feb 06, 2015 3.460 3.460 3.291 3.430 35,541 -0.04(-1.15%)
Feb 05, 2015 3.450 3.550 3.450 3.470 6,500 -0.03(-0.72%)
Feb 04, 2015 3.460 3.495 3.450 3.495 2,573 +0.05(+1.31%)
Feb 03, 2015 3.580 3.580 3.450 3.450 9,498 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.