Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.650 +0.075 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.490 9.710 9.400 9.570 255,160 +0.08(+0.84%)
Apr 29, 2024 9.600 9.630 9.250 9.490 238,316 -0.08(-0.84%)
Apr 26, 2024 9.420 9.700 9.367 9.570 209,249 +0.12(+1.27%)
Apr 25, 2024 9.380 9.520 9.300 9.450 167,446 +0.04(+0.43%)
Apr 24, 2024 9.470 9.644 9.310 9.410 182,588 -0.05(-0.53%)
Apr 23, 2024 9.320 9.550 9.160 9.460 232,922 +0.14(+1.50%)
Apr 22, 2024 9.350 9.480 9.110 9.320 228,877 +0.01(+0.11%)
Apr 19, 2024 9.660 9.660 9.260 9.310 252,409 -0.24(-2.51%)
Apr 18, 2024 9.250 9.650 9.010 9.550 535,749 +0.27(+2.91%)
Apr 17, 2024 9.300 9.370 9.040 9.280 557,617 +0.22(+2.48%)
Apr 16, 2024 8.490 9.310 8.370 9.055 1,312,690 +0.57(+6.78%)
Apr 15, 2024 8.800 8.940 8.440 8.480 182,463 -0.23(-2.64%)
Apr 12, 2024 8.880 9.060 8.670 8.710 200,250 -0.21(-2.35%)
Apr 11, 2024 8.820 9.380 8.820 8.920 474,185 +0.27(+3.12%)
Apr 10, 2024 8.530 8.860 8.480 8.650 293,491 +0.21(+2.49%)
Apr 09, 2024 8.800 8.840 8.430 8.440 198,887 -0.36(-4.09%)
Apr 08, 2024 8.650 9.222 8.630 8.800 654,614 +0.56(+6.80%)
Apr 05, 2024 8.470 8.560 8.230 8.240 186,092 -0.23(-2.72%)
Apr 04, 2024 8.780 8.780 8.430 8.470 104,568 -0.27(-3.09%)
Apr 03, 2024 8.510 8.900 8.510 8.740 149,559 +0.30(+3.55%)
Apr 02, 2024 8.620 8.620 8.320 8.440 270,865 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.