Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.920 -0.050 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.570 4.729 4.500 4.550 12,421 +0.04(+0.89%)
Apr 28, 2005 4.730 4.750 4.500 4.510 21,827 -0.16(-3.43%)
Apr 27, 2005 4.660 4.740 4.500 4.670 37,575 -0.09(-1.89%)
Apr 26, 2005 4.750 4.850 4.700 4.760 29,159 -0.06(-1.22%)
Apr 25, 2005 4.840 4.850 4.720 4.819 20,300 -0.02(-0.41%)
Apr 22, 2005 5.000 5.000 4.780 4.839 10,790 -0.23(-4.56%)
Apr 21, 2005 5.000 5.070 4.770 5.070 34,076 -0.03(-0.59%)
Apr 20, 2005 5.100 5.109 5.000 5.100 23,932 -0.05(-0.97%)
Apr 19, 2005 5.250 5.290 5.110 5.150 7,800 -0.01(-0.19%)
Apr 18, 2005 5.160 5.200 5.150 5.160 3,330 -0.02(-0.39%)
Apr 15, 2005 5.440 5.440 5.180 5.180 22,137 -0.04(-0.73%)
Apr 14, 2005 5.150 5.400 5.130 5.218 12,815 -0.03(-0.61%)
Apr 13, 2005 5.200 5.300 5.180 5.250 11,864 -0.07(-1.30%)
Apr 12, 2005 5.180 5.440 5.130 5.319 8,401 +0.17(+3.28%)
Apr 11, 2005 5.230 5.340 5.150 5.150 8,705 -0.08(-1.53%)
Apr 08, 2005 5.180 5.290 5.160 5.230 17,192 +0.03(+0.58%)
Apr 07, 2005 5.720 5.720 5.170 5.200 14,128 -0.36(-6.47%)
Apr 06, 2005 5.740 5.750 5.550 5.560 6,810 -0.03(-0.54%)
Apr 05, 2005 5.280 5.660 5.280 5.590 11,998 -0.11(-1.93%)
Apr 04, 2005 5.740 5.740 5.650 5.700 6,630 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.