Indicators

Perion Network Ltd (NQ: PERI )

11.62 -0.19 (-1.61%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.45	21.54	21.21	21.30	6,366	-0.12(-0.56%)
Apr 28, 2011	21.27	21.60	21.18	21.42	6,409	+0.42(+2.00%)
Apr 27, 2011	21.12	21.27	20.88	21.00	7,892	-0.03(-0.14%)
Apr 26, 2011	21.45	21.69	21.03	21.03	8,603	-0.33(-1.54%)
Apr 25, 2011	21.60	21.75	21.36	21.36	6,811	-0.09(-0.42%)
Apr 21, 2011	21.30	21.45	21.27	21.45	5,220	+0.39(+1.85%)
Apr 20, 2011	21.03	21.42	20.85	21.06	8,137	+0.36(+1.72%)
Apr 19, 2011	20.85	20.85	20.19	20.70	15,765	-0.15(-0.71%)
Apr 18, 2011	21.00	21.27	20.64	20.85	10,071	-0.33(-1.56%)
Apr 15, 2011	21.27	21.51	21.00	21.18	13,277	-0.18(-0.84%)
Apr 14, 2011	21.54	21.69	21.00	21.36	19,378	-0.21(-0.97%)
Apr 13, 2011	21.75	21.75	21.48	21.57	2,335	-0.09(-0.42%)
Apr 12, 2011	21.84	22.08	21.45	21.66	47,670	-0.40(-1.82%)
Apr 11, 2011	21.93	22.26	21.63	22.06	14,993	+0.16(+0.74%)
Apr 08, 2011	21.93	22.35	21.45	21.90	14,353	+0.15(+0.69%)
Apr 07, 2011	21.54	22.32	21.54	21.75	4,585	-0.15(-0.68%)
Apr 06, 2011	22.50	22.50	21.75	21.90	8,388	-0.24(-1.08%)
Apr 05, 2011	21.81	22.26	21.72	22.14	10,559	+0.39(+1.79%)
Apr 04, 2011	21.75	21.87	21.54	21.75	6,069	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.