Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.85 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.870 9.899 9.667 9.740 64,385 -0.12(-1.18%)
Apr 28, 2016 10.01 10.12 9.762 9.856 101,596 -0.18(-1.81%)
Apr 27, 2016 9.776 10.12 9.595 10.04 75,823 +0.31(+3.21%)
Apr 26, 2016 9.642 9.885 9.449 9.725 79,416 -0.01(-0.07%)
Apr 25, 2016 9.762 9.870 9.522 9.733 40,073 +0.00(+0.00%)
Apr 22, 2016 9.528 9.907 9.528 9.733 108,134 +0.00(+0.00%)
Apr 21, 2016 9.580 9.776 9.508 9.733 115,509 +0.12(+1.21%)
Apr 20, 2016 9.355 9.729 9.333 9.616 241,930 +0.29(+3.11%)
Apr 19, 2016 9.551 9.551 9.275 9.326 77,227 -0.21(-2.21%)
Apr 18, 2016 9.515 9.711 9.304 9.537 36,083 +0.04(+0.46%)
Apr 15, 2016 9.399 9.754 9.362 9.493 69,745 +0.09(+0.93%)
Apr 14, 2016 9.711 9.747 9.395 9.406 151,154 -0.30(-3.14%)
Apr 13, 2016 9.355 9.899 9.319 9.711 644,525 +0.45(+4.86%)
Apr 12, 2016 9.174 9.428 9.145 9.261 56,317 +0.02(+0.24%)
Apr 11, 2016 9.696 9.696 9.188 9.239 154,486 -0.35(-3.63%)
Apr 08, 2016 10.39 10.40 9.580 9.587 237,659 -0.81(-7.82%)
Apr 07, 2016 10.14 10.63 10.14 10.40 65,058 +0.15(+1.49%)
Apr 06, 2016 10.04 10.33 10.04 10.25 30,352 +0.00(+0.00%)
Apr 05, 2016 10.14 10.68 10.10 10.25 69,704 -0.03(-0.28%)
Apr 04, 2016 10.21 10.52 10.16 10.28 61,864 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.