Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 29, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 26, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 25, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 23, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 19, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 16, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 12, 2002 1.100 1.150 1.100 1.150 5,000 +0.00(+0.00%)
Apr 11, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 10, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 09, 2002 1.150 1.175 1.150 1.150 1,400 +0.07(+6.48%)
Apr 08, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 05, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 04, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 03, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 02, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 01, 2002 1.080 1.080 1.080 1.080 700 -0.07(-6.09%)
Mar 29, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 28, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 27, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 26, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2002 1.090 1.150 1.090 1.150 3,600 +0.00(+0.00%)
Mar 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 20, 2002 1.120 1.150 1.120 1.150 6,100 +0.00(+0.00%)
Mar 19, 2002 1.125 1.150 1.100 1.150 5,400 +0.00(+0.44%)
Mar 18, 2002 1.145 1.145 1.145 1.145 2,500 +0.04(+4.09%)
Mar 15, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 13, 2002 1.100 1.100 1.100 1.100 200 -0.05(-4.35%)
Mar 12, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 08, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 07, 2002 1.055 1.150 1.055 1.150 1,200 +0.11(+11.11%)
Mar 06, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Mar 05, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Mar 04, 2002 1.035 1.035 1.035 1.035 1,100 -0.07(-5.91%)
Mar 01, 2002 1.100 1.100 1.100 1.100 1,000 -0.15(-12.00%)
Feb 28, 2002 1.250 1.250 1.250 1.250 1,700 +0.18(+16.28%)
Feb 27, 2002 1.075 1.075 1.075 1.075 1,000 -0.10(-8.51%)
Feb 26, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 25, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 22, 2002 1.130 1.175 1.130 1.175 200 +0.03(+2.17%)
Feb 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 20, 2002 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Feb 19, 2002 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 13, 2002 1.125 1.150 1.125 1.150 2,500 +0.07(+6.98%)
Feb 12, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 11, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 08, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 07, 2002 1.075 1.075 1.075 1.075 1,000 -0.03(-2.27%)
Feb 06, 2002 1.100 1.100 1.100 1.100 100 -0.02(-2.22%)
Feb 05, 2002 1.125 1.125 1.125 1.125 0 +0.00(+0.00%)
Feb 04, 2002 1.125 1.125 1.125 1.125 500 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.