Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.790 5.250 4.790 5.004 26,352 +0.21(+4.48%)
Apr 29, 2009 4.750 4.890 4.720 4.790 10,164 +0.18(+3.90%)
Apr 28, 2009 4.750 4.750 4.570 4.610 3,798 -0.14(-2.95%)
Apr 27, 2009 3.924 5.000 3.910 4.750 39,271 +0.86(+22.11%)
Apr 24, 2009 4.260 4.260 3.890 3.890 6,500 -0.12(-2.99%)
Apr 23, 2009 3.920 4.200 3.810 4.010 9,288 +0.00(+0.00%)
Apr 22, 2009 4.230 4.392 4.000 4.010 2,911 -0.18(-4.29%)
Apr 21, 2009 3.910 4.200 3.910 4.190 3,021 +0.31(+7.99%)
Apr 20, 2009 3.970 3.970 3.880 3.880 2,112 -0.07(-1.77%)
Apr 17, 2009 3.820 4.080 3.820 3.950 4,013 +0.05(+1.28%)
Apr 16, 2009 3.800 3.900 3.769 3.900 7,500 +0.18(+4.84%)
Apr 15, 2009 3.934 4.100 3.710 3.720 35,655 -0.08(-2.11%)
Apr 14, 2009 3.900 4.110 3.800 3.800 16,894 -0.10(-2.56%)
Apr 13, 2009 4.100 4.100 3.900 3.900 11,139 -0.22(-5.34%)
Apr 09, 2009 4.100 4.380 4.070 4.120 3,238 +0.02(+0.49%)
Apr 08, 2009 4.000 4.100 4.000 4.100 4,308 -0.11(-2.61%)
Apr 07, 2009 4.270 4.270 4.210 4.210 740 -0.39(-8.48%)
Apr 06, 2009 4.200 4.600 4.200 4.600 604 +0.00(+0.00%)
Apr 03, 2009 4.800 4.900 4.550 4.600 6,170 -0.20(-4.17%)
Apr 02, 2009 4.750 4.960 3.900 4.800 16,357 +0.29(+6.43%)
Apr 01, 2009 4.990 4.990 3.920 4.510 16,335 +0.21(+4.88%)
Mar 31, 2009 4.150 4.300 3.820 4.300 17,334 +0.49(+12.86%)
Mar 30, 2009 4.090 4.090 3.750 3.810 7,233 -0.18(-4.51%)
Mar 26, 2009 3.860 4.070 3.860 3.990 7,700 +0.24(+6.40%)
Mar 25, 2009 4.000 4.000 3.600 3.750 19,445 -0.24(-6.02%)
Mar 24, 2009 4.000 4.000 3.700 3.990 11,063 +0.02(+0.50%)
Mar 23, 2009 3.900 3.990 3.610 3.970 61,421 +0.39(+10.89%)
Mar 20, 2009 4.290 4.330 3.580 3.580 27,707 -0.62(-14.76%)
Mar 19, 2009 4.990 5.000 3.790 4.200 76,544 -0.79(-15.83%)
Mar 18, 2009 4.980 5.000 4.980 4.990 1,900 -0.01(-0.20%)
Mar 16, 2009 5.040 5.000 5.000 5.000 5,500 -0.14(-2.72%)
Mar 13, 2009 5.240 5.240 4.900 5.140 3,222 +0.14(+2.80%)
Mar 12, 2009 5.100 5.250 4.860 5.000 6,887 -0.25(-4.76%)
Mar 11, 2009 4.990 5.250 4.990 5.250 600 +0.25(+5.00%)
Mar 10, 2009 4.980 5.000 4.880 5.000 8,753 +0.01(+0.20%)
Mar 09, 2009 5.000 5.000 4.990 4.990 2,580 +0.10(+2.04%)
Mar 06, 2009 4.900 4.900 4.880 4.890 879 +0.01(+0.20%)
Mar 05, 2009 4.850 4.952 4.850 4.880 3,684 +0.12(+2.52%)
Mar 04, 2009 5.250 5.260 4.760 4.760 3,600 -0.06(-1.24%)
Mar 02, 2009 5.030 5.030 4.800 4.820 8,400 -0.18(-3.60%)
Feb 27, 2009 5.005 5.430 4.950 5.000 7,584 -0.31(-5.76%)
Feb 26, 2009 5.195 5.306 5.195 5.306 1,500 +0.16(+3.02%)
Feb 25, 2009 4.900 5.150 4.900 5.150 16,147 +0.19(+3.83%)
Feb 24, 2009 4.920 5.040 4.900 4.960 3,900 -0.17(-3.31%)
Feb 23, 2009 5.580 5.580 4.990 5.130 4,096 -0.27(-5.00%)
Feb 20, 2009 5.220 5.400 4.900 5.400 15,789 +0.33(+6.51%)
Feb 19, 2009 5.200 5.460 4.990 5.070 5,795 +0.17(+3.47%)
Feb 18, 2009 5.100 5.100 4.900 4.900 6,380 -0.14(-2.78%)
Feb 17, 2009 5.270 5.350 4.900 5.040 11,057 -0.53(-9.52%)
Feb 13, 2009 5.000 5.640 5.000 5.570 5,852 +0.67(+13.67%)
Feb 12, 2009 4.920 5.570 4.900 4.900 6,976 -0.32(-6.13%)
Feb 11, 2009 5.380 5.380 5.030 5.220 2,565 -0.08(-1.51%)
Feb 10, 2009 5.430 5.600 5.200 5.300 6,994 -0.08(-1.49%)
Feb 09, 2009 5.390 5.650 5.350 5.380 6,056 -0.12(-2.18%)
Feb 06, 2009 5.830 5.830 5.490 5.500 6,828 -0.23(-4.01%)
Feb 05, 2009 5.460 5.750 5.340 5.730 1,307 +0.33(+6.11%)
Feb 04, 2009 5.350 6.050 5.350 5.400 7,175 +0.04(+0.75%)
Feb 03, 2009 5.900 5.900 5.360 5.360 2,320 -0.64(-10.67%)
Feb 02, 2009 4.900 6.420 4.840 6.000 22,714 +1.10(+22.45%)
Jan 30, 2009 4.990 4.990 4.900 4.900 8,489 +0.15(+3.16%)
Jan 29, 2009 4.950 5.000 4.650 4.750 5,555 -0.20(-4.04%)
Jan 28, 2009 5.000 5.000 4.500 4.950 35,417 -0.05(-1.00%)
Jan 27, 2009 5.210 5.210 4.950 5.000 24,217 +0.02(+0.40%)
Jan 26, 2009 5.010 5.050 4.900 4.980 24,625 +0.18(+3.75%)
Jan 23, 2009 4.900 4.910 4.700 4.800 17,330 -0.26(-5.14%)
Jan 22, 2009 5.060 5.190 5.050 5.060 5,306 -0.04(-0.78%)
Jan 21, 2009 5.130 5.140 5.070 5.100 2,535 -0.02(-0.39%)
Jan 20, 2009 5.280 5.320 5.100 5.120 3,635 -0.15(-2.85%)
Jan 16, 2009 5.180 5.770 5.050 5.270 40,948 +0.27(+5.40%)
Jan 15, 2009 5.420 5.430 4.780 5.000 58,130 -0.34(-6.37%)
Jan 14, 2009 6.000 6.000 5.300 5.340 39,776 -0.70(-11.59%)
Jan 13, 2009 6.040 6.200 6.000 6.040 4,725 -0.16(-2.58%)
Jan 12, 2009 7.060 7.060 6.120 6.200 10,180 -0.82(-11.68%)
Jan 09, 2009 7.190 7.190 7.010 7.020 3,250 -0.22(-3.04%)
Jan 08, 2009 7.310 7.490 7.110 7.240 9,538 +0.02(+0.28%)
Jan 07, 2009 7.440 7.740 6.530 7.220 21,584 -0.18(-2.43%)
Jan 06, 2009 7.490 7.790 7.110 7.400 28,827 +0.48(+6.94%)
Jan 05, 2009 5.770 7.180 5.770 6.920 52,265 +1.20(+20.92%)
Jan 02, 2009 5.500 5.770 5.500 5.723 2,800 +0.27(+5.01%)
Dec 31, 2008 5.350 5.570 5.160 5.450 11,596 +0.07(+1.30%)
Dec 30, 2008 5.260 5.550 5.110 5.380 5,643 +0.12(+2.28%)
Dec 29, 2008 5.360 5.380 4.850 5.260 34,402 -0.49(-8.52%)
Dec 26, 2008 5.460 5.800 5.460 5.750 1,400 +0.18(+3.23%)
Dec 24, 2008 5.360 5.850 5.350 5.570 2,864 +0.21(+3.92%)
Dec 23, 2008 5.430 5.560 5.360 5.360 1,860 -0.05(-0.92%)
Dec 22, 2008 5.720 5.720 5.360 5.410 5,416 -0.29(-5.09%)
Dec 19, 2008 5.420 5.890 5.360 5.700 10,614 +0.19(+3.45%)
Dec 18, 2008 5.650 6.180 5.250 5.510 13,669 -0.17(-2.99%)
Dec 17, 2008 5.480 6.010 5.480 5.680 25,265 +0.16(+2.90%)
Dec 16, 2008 5.790 5.790 5.350 5.520 13,148 -0.44(-7.38%)
Dec 15, 2008 5.160 6.280 5.150 5.960 11,278 +0.80(+15.50%)
Dec 12, 2008 4.700 5.460 4.700 5.160 7,923 +0.34(+7.05%)
Dec 11, 2008 6.230 6.290 4.750 4.820 23,811 -1.18(-19.67%)
Dec 10, 2008 6.150 6.200 5.810 6.000 13,346 -0.20(-3.23%)
Dec 09, 2008 6.720 6.720 5.600 6.200 6,334 -0.04(-0.64%)
Dec 08, 2008 5.790 6.880 5.500 6.240 31,957 +0.74(+13.45%)
Dec 05, 2008 5.130 5.740 5.130 5.500 11,670 +0.15(+2.80%)
Dec 04, 2008 4.700 5.800 4.700 5.350 34,698 +0.46(+9.41%)
Dec 03, 2008 4.990 5.210 4.710 4.890 22,561 -0.10(-2.00%)
Dec 02, 2008 4.920 5.220 4.440 4.990 16,111 +0.14(+2.89%)
Dec 01, 2008 5.520 5.900 4.400 4.850 22,274 -0.90(-15.65%)
Nov 28, 2008 5.440 5.820 5.000 5.750 5,121 +0.51(+9.73%)
Nov 26, 2008 4.420 5.270 4.420 5.240 57,756 +0.87(+19.91%)
Nov 25, 2008 4.500 4.700 4.370 4.370 38,085 -0.34(-7.22%)
Nov 24, 2008 5.230 5.230 4.620 4.710 21,350 -0.45(-8.72%)
Nov 21, 2008 5.980 5.980 4.750 5.160 17,700 -0.89(-14.71%)
Nov 20, 2008 6.650 7.170 6.050 6.050 10,500 -0.74(-10.90%)
Nov 19, 2008 7.420 7.420 6.600 6.790 4,868 -0.15(-2.16%)
Nov 18, 2008 7.500 7.670 6.700 6.940 5,598 -0.67(-8.80%)
Nov 17, 2008 7.590 8.450 6.920 7.610 8,142 +0.34(+4.68%)
Nov 14, 2008 7.490 7.500 6.820 7.270 5,000 +0.09(+1.25%)
Nov 13, 2008 7.040 7.180 6.810 7.180 17,493 +0.07(+0.98%)
Nov 12, 2008 7.220 7.460 6.940 7.110 66,259 -0.16(-2.20%)
Nov 11, 2008 7.440 7.480 7.160 7.270 3,900 -0.11(-1.49%)
Nov 10, 2008 8.400 8.650 7.380 7.380 11,703 -0.69(-8.55%)
Nov 07, 2008 8.610 8.850 8.050 8.070 5,049 -0.28(-3.35%)
Nov 06, 2008 8.780 9.050 7.900 8.350 14,680 -0.66(-7.33%)
Nov 05, 2008 8.800 9.690 8.610 9.010 24,271 -0.03(-0.33%)
Nov 04, 2008 9.670 9.670 8.592 9.040 6,982 -0.17(-1.85%)
Nov 03, 2008 8.710 9.210 7.805 9.210 8,900 +0.61(+7.09%)
Oct 31, 2008 8.500 8.750 7.740 8.600 3,480 +0.13(+1.53%)
Oct 30, 2008 8.500 8.510 7.670 8.470 7,848 +0.17(+2.05%)
Oct 29, 2008 7.870 8.490 6.510 8.300 34,452 +1.45(+21.13%)
Oct 28, 2008 7.290 7.290 6.800 6.852 9,401 -0.35(-4.83%)
Oct 27, 2008 7.310 7.310 6.840 7.200 5,706 -0.16(-2.17%)
Oct 24, 2008 7.500 7.940 7.360 7.360 8,400 -0.74(-9.14%)
Oct 23, 2008 8.600 8.980 7.700 8.100 10,750 +0.14(+1.76%)
Oct 22, 2008 9.000 9.100 7.850 7.960 15,950 -0.83(-9.45%)
Oct 21, 2008 8.950 9.450 8.200 8.791 23,353 -0.01(-0.10%)
Oct 20, 2008 9.360 9.950 8.000 8.800 42,212 -0.32(-3.51%)
Oct 17, 2008 6.360 9.200 6.360 9.120 90,917 +2.43(+36.32%)
Oct 16, 2008 6.230 6.720 6.160 6.690 20,537 +0.35(+5.52%)
Oct 15, 2008 6.820 6.840 6.120 6.340 24,191 -0.57(-8.25%)
Oct 14, 2008 8.200 8.330 6.560 6.910 49,564 -0.71(-9.32%)
Oct 13, 2008 7.890 7.910 7.010 7.620 39,464 +0.59(+8.39%)
Oct 10, 2008 6.010 7.080 5.720 7.030 38,462 +0.92(+15.06%)
Oct 09, 2008 6.660 6.860 6.020 6.110 63,140 -0.32(-4.98%)
Oct 08, 2008 6.390 6.900 4.750 6.430 104,052 -0.28(-4.17%)
Oct 07, 2008 8.010 8.560 6.410 6.710 35,633 -1.20(-15.17%)
Oct 06, 2008 8.580 8.580 7.000 7.910 59,976 -0.93(-10.52%)
Oct 03, 2008 9.500 9.850 8.750 8.840 38,669 -0.34(-3.70%)
Oct 02, 2008 10.38 10.38 9.160 9.180 14,209 -0.82(-8.20%)
Oct 01, 2008 10.25 10.25 9.740 10.00 10,456 -0.25(-2.44%)
Sep 30, 2008 9.550 10.25 8.960 10.25 65,874 +0.90(+9.63%)
Sep 29, 2008 10.50 10.66 9.040 9.350 66,602 -1.49(-13.75%)
Sep 26, 2008 11.24 11.24 10.50 10.84 34,000 -0.56(-4.91%)
Sep 25, 2008 11.50 11.52 10.68 11.40 37,090 -0.03(-0.26%)
Sep 24, 2008 12.22 12.22 11.28 11.43 25,445 -0.34(-2.89%)
Sep 23, 2008 11.89 11.90 11.37 11.77 33,382 +0.01(+0.09%)
Sep 22, 2008 10.70 11.95 10.70 11.76 101,607 +1.17(+11.05%)
Sep 19, 2008 10.69 11.00 10.35 10.59 70,411 +0.53(+5.27%)
Sep 18, 2008 9.820 10.30 9.220 10.06 69,497 +0.36(+3.71%)
Sep 17, 2008 10.41 10.41 8.300 9.700 90,730 -0.93(-8.75%)
Sep 16, 2008 10.47 10.82 10.18 10.63 55,177 -0.14(-1.30%)
Sep 15, 2008 11.72 11.72 10.51 10.77 75,951 -0.76(-6.59%)
Sep 12, 2008 11.01 11.84 10.99 11.53 81,036 +0.40(+3.59%)
Sep 11, 2008 10.80 11.59 10.40 11.13 64,364 +0.13(+1.18%)
Sep 10, 2008 10.81 11.45 10.51 11.00 59,326 +0.06(+0.55%)
Sep 09, 2008 13.24 13.30 10.12 10.94 131,328 -2.28(-17.25%)
Sep 08, 2008 13.70 14.07 12.83 13.22 86,700 -0.28(-2.07%)
Sep 05, 2008 13.53 14.07 13.27 13.50 32,329 -0.09(-0.66%)
Sep 04, 2008 14.11 14.19 13.30 13.59 83,657 -0.80(-5.56%)
Sep 03, 2008 15.71 15.75 13.80 14.39 193,326 -1.31(-8.34%)
Sep 02, 2008 16.87 17.29 15.37 15.70 176,317 -1.62(-9.35%)
Aug 29, 2008 17.12 17.35 16.55 17.32 28,993 -0.13(-0.74%)
Aug 28, 2008 16.34 17.47 15.99 17.45 71,946 +0.94(+5.69%)
Aug 27, 2008 15.97 16.80 15.97 16.51 40,763 +0.31(+1.91%)
Aug 26, 2008 16.04 16.20 15.61 16.20 75,721 -0.05(-0.31%)
Aug 25, 2008 16.71 16.92 15.59 16.25 124,590 -0.62(-3.68%)
Aug 22, 2008 17.41 17.88 16.15 16.87 133,188 -0.93(-5.22%)
Aug 21, 2008 18.10 18.22 17.75 17.80 38,855 -0.69(-3.73%)
Aug 20, 2008 18.58 18.89 17.80 18.49 80,435 -0.13(-0.70%)
Aug 19, 2008 18.30 18.89 17.50 18.62 166,721 -0.08(-0.43%)
Aug 18, 2008 18.45 19.50 18.14 18.70 353,423 +0.59(+3.26%)
Aug 15, 2008 17.29 18.15 16.29 18.11 135,863 +0.81(+4.68%)
Aug 14, 2008 16.57 17.30 16.57 17.30 49,749 +0.40(+2.37%)
Aug 13, 2008 16.30 17.26 16.14 16.90 45,509 +0.26(+1.56%)
Aug 12, 2008 17.26 17.44 15.35 16.64 97,684 -0.50(-2.92%)
Aug 11, 2008 16.03 17.62 16.00 17.14 220,007 +1.37(+8.69%)
Aug 08, 2008 16.22 16.49 15.13 15.77 22,150 -0.35(-2.17%)
Aug 07, 2008 16.00 16.55 15.61 16.12 39,941 +0.10(+0.62%)
Aug 06, 2008 14.69 16.16 14.69 16.02 44,989 +1.10(+7.37%)
Aug 05, 2008 14.61 15.75 14.61 14.92 47,337 +0.13(+0.88%)
Aug 04, 2008 16.05 16.82 14.44 14.79 121,811 -1.35(-8.36%)
Aug 01, 2008 15.85 16.33 15.50 16.14 11,594 +0.05(+0.34%)
Jul 31, 2008 16.00 16.56 15.33 16.09 33,130 +0.10(+0.60%)
Jul 30, 2008 15.24 15.99 14.97 15.99 20,535 +0.69(+4.51%)
Jul 29, 2008 15.30 15.47 13.97 15.30 50,269 +1.31(+9.36%)
Jul 28, 2008 14.00 14.25 13.91 13.99 11,162 -0.08(-0.57%)
Jul 25, 2008 14.15 14.29 14.07 14.07 3,675 +0.02(+0.14%)
Jul 24, 2008 13.96 14.49 13.86 14.05 19,864 +0.03(+0.21%)
Jul 23, 2008 14.01 14.35 13.63 14.02 9,550 -0.17(-1.20%)
Jul 22, 2008 14.00 14.39 13.87 14.19 17,828 +0.05(+0.32%)
Jul 21, 2008 14.48 14.49 13.90 14.14 16,250 -0.17(-1.15%)
Jul 18, 2008 13.97 14.50 13.77 14.31 23,079 +0.31(+2.21%)
Jul 17, 2008 13.99 14.00 13.71 14.00 28,492 -0.05(-0.36%)
Jul 16, 2008 13.88 14.25 13.35 14.05 29,137 +0.05(+0.36%)
Jul 15, 2008 13.99 14.00 13.35 14.00 82,248 +0.09(+0.65%)
Jul 14, 2008 14.17 15.25 13.83 13.91 22,570 -0.12(-0.86%)
Jul 11, 2008 13.85 14.73 13.50 14.03 19,624 -0.12(-0.85%)
Jul 10, 2008 13.26 14.50 12.85 14.15 42,526 +0.80(+5.99%)
Jul 09, 2008 14.00 15.00 13.27 13.35 46,381 -0.65(-4.64%)
Jul 08, 2008 14.21 14.21 12.05 14.00 73,920 -0.39(-2.71%)
Jul 07, 2008 14.48 14.73 13.37 14.39 38,108 +0.14(+1.01%)
Jul 04, 2008 13.73 14.99 13.31 14.25 53,650 +0.00(+0.00%)
Jul 03, 2008 13.73 14.99 13.31 14.25 53,650 +0.37(+2.64%)
Jul 02, 2008 16.51 16.99 13.50 13.88 113,512 -2.77(-16.64%)
Jul 01, 2008 15.97 16.80 15.42 16.65 95,626 +0.72(+4.52%)
Jun 30, 2008 15.96 16.37 15.50 15.93 151,979 +0.51(+3.31%)
Jun 27, 2008 15.17 16.50 14.77 15.42 85,811 +0.16(+1.05%)
Jun 26, 2008 15.80 16.00 15.00 15.26 54,626 -0.69(-4.33%)
Jun 25, 2008 14.62 17.74 14.01 15.95 393,214 +1.62(+11.30%)
Jun 24, 2008 12.75 14.55 12.60 14.33 111,061 +1.61(+12.66%)
Jun 23, 2008 12.66 12.74 12.34 12.72 11,047 +0.25(+2.00%)
Jun 20, 2008 12.60 12.68 12.04 12.47 21,108 +0.04(+0.32%)
Jun 19, 2008 12.48 12.79 12.25 12.43 14,861 -0.22(-1.74%)
Jun 18, 2008 12.79 12.79 12.23 12.65 5,638 +0.24(+1.93%)
Jun 17, 2008 12.72 12.85 12.22 12.41 9,398 -0.14(-1.12%)
Jun 16, 2008 12.70 12.84 12.42 12.55 12,879 -0.15(-1.18%)
Jun 13, 2008 12.45 12.85 12.25 12.70 23,267 +0.46(+3.76%)
Jun 12, 2008 12.15 12.25 12.12 12.24 9,122 +0.01(+0.08%)
Jun 11, 2008 12.32 12.33 12.05 12.23 11,574 -0.02(-0.16%)
Jun 10, 2008 12.50 12.59 11.97 12.25 11,143 -0.25(-2.00%)
Jun 09, 2008 12.64 13.00 12.04 12.50 19,330 -0.08(-0.64%)
Jun 06, 2008 13.05 13.05 11.92 12.58 22,648 -0.22(-1.72%)
Jun 05, 2008 12.21 13.23 12.20 12.80 64,338 +0.55(+4.49%)
Jun 04, 2008 12.12 12.28 11.91 12.25 12,761 +0.13(+1.07%)
Jun 03, 2008 12.36 12.36 12.02 12.12 2,344 -0.01(-0.08%)
Jun 02, 2008 12.47 12.47 11.67 12.13 14,472 -0.13(-1.06%)
May 30, 2008 12.10 12.33 12.10 12.26 12,163 +0.23(+1.91%)
May 29, 2008 11.35 12.39 11.09 12.03 51,102 +0.63(+5.53%)
May 28, 2008 11.43 11.50 11.01 11.40 12,199 +0.10(+0.88%)
May 27, 2008 11.26 11.40 11.00 11.30 12,566 -0.11(-0.96%)
May 26, 2008 11.68 11.68 11.19 11.41 14,031 +0.00(+0.00%)
May 23, 2008 11.68 11.68 11.19 11.41 14,031 -0.09(-0.78%)
May 22, 2008 11.95 11.95 11.23 11.50 13,027 -0.26(-2.21%)
May 21, 2008 11.73 12.28 11.54 11.76 18,085 -0.01(-0.08%)
May 20, 2008 11.77 12.05 11.60 11.77 25,011 +0.20(+1.73%)
May 19, 2008 12.03 12.40 11.53 11.57 42,629 -0.31(-2.61%)
May 16, 2008 12.38 12.47 11.75 11.88 18,912 -0.33(-2.70%)
May 15, 2008 12.51 12.71 11.70 12.21 19,101 -0.38(-3.02%)
May 14, 2008 12.51 12.95 12.49 12.59 13,827 -0.01(-0.08%)
May 13, 2008 12.62 12.89 12.35 12.60 21,565 -0.10(-0.79%)
May 12, 2008 13.09 13.09 12.42 12.70 22,063 -0.25(-1.93%)
May 09, 2008 13.06 13.25 12.36 12.95 73,477 +0.20(+1.57%)
May 08, 2008 11.89 12.80 11.85 12.75 113,463 +1.14(+9.82%)
May 07, 2008 12.36 12.70 11.06 11.61 43,761 -0.89(-7.12%)
May 06, 2008 12.90 13.10 12.11 12.50 100,387 -0.62(-4.73%)
May 05, 2008 11.66 13.24 11.63 13.12 136,910 +1.43(+12.23%)
May 02, 2008 11.33 11.77 11.33 11.69 12,213 +0.32(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.