Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.16 20.16 20.08 20.08 6,791 -0.05(-0.27%)
Apr 28, 2016 20.12 20.14 20.05 20.14 6,278 +0.00(+0.00%)
Apr 27, 2016 20.14 20.14 20.10 20.14 3,717 -0.01(-0.04%)
Apr 26, 2016 20.04 20.14 20.01 20.14 3,157 +0.01(+0.04%)
Apr 25, 2016 20.07 20.14 19.86 20.14 5,667 +0.12(+0.59%)
Apr 22, 2016 19.81 20.02 19.77 20.02 5,185 +0.18(+0.91%)
Apr 21, 2016 19.99 19.99 19.80 19.84 27,033 -0.15(-0.73%)
Apr 20, 2016 19.85 20.03 19.84 19.98 14,856 +0.19(+0.98%)
Apr 19, 2016 19.85 19.92 19.77 19.79 9,632 -0.01(-0.04%)
Apr 18, 2016 19.99 19.99 19.75 19.80 19,051 -0.02(-0.08%)
Apr 15, 2016 20.03 20.03 19.71 19.81 18,631 -0.22(-1.10%)
Apr 14, 2016 20.02 20.07 19.88 20.03 8,424 +0.00(+0.01%)
Apr 13, 2016 19.81 20.03 19.81 20.03 3,395 +0.08(+0.39%)
Apr 12, 2016 19.96 20.07 19.90 19.95 8,234 +0.23(+1.14%)
Apr 11, 2016 20.11 20.14 19.72 19.73 6,443 -0.38(-1.88%)
Apr 08, 2016 20.10 20.15 20.01 20.10 2,180 -0.04(-0.20%)
Apr 07, 2016 20.15 20.15 20.10 20.14 4,164 -0.01(-0.04%)
Apr 06, 2016 20.15 20.15 20.14 20.15 744 +0.00(+0.00%)
Apr 05, 2016 20.04 20.15 20.03 20.15 3,686 +0.11(+0.55%)
Apr 04, 2016 20.04 20.04 19.66 20.04 5,526 +0.00(+0.00%)
Apr 01, 2016 20.04 20.04 20.04 20.04 1,241 +0.00(+0.00%)
Mar 31, 2016 20.18 20.18 20.04 20.04 11,040 -0.17(-0.86%)
Mar 30, 2016 20.03 20.22 19.99 20.22 1,719 +0.19(+0.94%)
Mar 29, 2016 19.96 20.03 19.96 20.03 4,938 +0.08(+0.39%)
Mar 28, 2016 19.96 19.96 19.76 19.95 4,510 +0.11(+0.55%)
Mar 24, 2016 19.84 19.84 19.84 19.84 4,200 -0.02(-0.12%)
Mar 23, 2016 19.89 19.90 19.80 19.86 1,550 +0.05(+0.24%)
Mar 22, 2016 19.99 19.99 19.67 19.81 13,391 -0.02(-0.12%)
Mar 21, 2016 19.88 19.99 19.68 19.84 5,942 +0.08(+0.43%)
Mar 18, 2016 19.95 19.95 19.75 19.75 2,434 +0.06(+0.33%)
Mar 17, 2016 19.66 19.80 19.63 19.69 9,500 +0.09(+0.44%)
Mar 16, 2016 19.74 19.75 19.56 19.60 8,384 -0.04(-0.20%)
Mar 15, 2016 19.64 19.65 19.60 19.64 5,003 -0.02(-0.08%)
Mar 14, 2016 19.62 19.94 19.57 19.66 20,093 -0.58(-2.87%)
Mar 11, 2016 19.52 20.24 19.48 20.24 17,664 +0.81(+4.16%)
Mar 10, 2016 19.43 19.44 19.38 19.43 10,187 -0.02(-0.08%)
Mar 09, 2016 19.56 19.56 19.37 19.44 10,140 -0.19(-0.96%)
Mar 08, 2016 19.64 19.64 19.44 19.63 25,338 +0.03(+0.16%)
Mar 07, 2016 19.59 19.60 19.56 19.60 2,153 +0.00(+0.00%)
Mar 04, 2016 19.48 19.60 19.37 19.60 8,464 +0.13(+0.65%)
Mar 03, 2016 19.21 19.48 19.21 19.48 6,052 +0.00(+0.00%)
Mar 02, 2016 19.44 19.48 19.27 19.48 12,350 -0.08(-0.40%)
Mar 01, 2016 19.41 19.55 19.41 19.55 12,159 +0.11(+0.57%)
Feb 29, 2016 19.44 19.44 19.44 19.44 434 -0.15(-0.76%)
Feb 26, 2016 19.58 19.64 19.56 19.59 4,173 -0.13(-0.64%)
Feb 25, 2016 18.97 19.72 18.92 19.72 9,858 +0.00(+0.00%)
Feb 24, 2016 19.40 19.85 18.91 19.72 6,057 +0.39(+2.03%)
Feb 23, 2016 19.64 19.64 19.33 19.33 10,052 -0.09(-0.48%)
Feb 22, 2016 19.82 19.83 19.42 19.42 10,670 -0.30(-1.52%)
Feb 19, 2016 19.41 19.79 19.09 19.72 2,310 -0.13(-0.63%)
Feb 18, 2016 19.26 19.85 19.25 19.85 7,413 +0.17(+0.84%)
Feb 17, 2016 19.05 19.85 19.05 19.68 19,101 +0.47(+2.45%)
Feb 16, 2016 19.32 19.32 18.86 19.21 4,474 -0.11(-0.57%)
Feb 12, 2016 19.12 19.32 19.32 19.32 10,055 +0.50(+2.67%)
Feb 11, 2016 19.57 19.74 18.31 18.82 13,619 -0.86(-4.36%)
Feb 10, 2016 19.66 19.72 19.56 19.67 4,335 +0.19(+0.97%)
Feb 09, 2016 19.68 19.73 19.48 19.48 9,833 -0.22(-1.13%)
Feb 08, 2016 19.73 19.82 19.67 19.71 12,321 -0.14(-0.69%)
Feb 05, 2016 19.85 19.85 19.77 19.84 1,606 +0.01(+0.03%)
Feb 04, 2016 19.84 19.85 19.77 19.84 3,567 +0.15(+0.76%)
Feb 03, 2016 20.00 20.00 19.69 19.69 7,491 -0.19(-0.98%)
Feb 02, 2016 19.98 20.02 19.88 19.88 16,424 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.