Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.82	41.95	39.85	41.07	634,535	-1.54(-3.60%)
Apr 29, 2020	42.76	43.42	41.90	42.60	775,240	+1.94(+4.77%)
Apr 28, 2020	41.35	42.63	40.09	40.66	539,056	+1.19(+3.01%)
Apr 27, 2020	36.79	40.09	36.29	39.47	561,806	+3.46(+9.60%)
Apr 24, 2020	36.06	36.54	34.94	36.01	421,914	+0.18(+0.50%)
Apr 23, 2020	35.63	37.05	35.46	35.84	314,243	+0.39(+1.09%)
Apr 22, 2020	35.53	36.61	34.75	35.45	332,878	+1.21(+3.53%)
Apr 21, 2020	34.06	35.60	33.03	34.24	633,820	-1.50(-4.19%)
Apr 20, 2020	34.26	36.58	33.52	35.74	493,522	+0.11(+0.31%)
Apr 17, 2020	32.99	36.11	32.99	35.63	770,329	+3.65(+11.43%)
Apr 16, 2020	34.02	35.06	31.24	31.97	709,880	-2.49(-7.21%)
Apr 15, 2020	35.12	35.75	33.37	34.46	467,511	-2.62(-7.08%)
Apr 14, 2020	39.60	40.08	36.07	37.08	605,192	-1.81(-4.66%)
Apr 13, 2020	42.31	42.56	38.45	38.90	504,679	-3.41(-8.05%)
Apr 09, 2020	39.63	43.11	39.63	42.30	773,761	+4.28(+11.25%)
Apr 08, 2020	37.09	38.57	36.13	38.02	1,415,980	+1.91(+5.29%)
Apr 07, 2020	37.82	39.37	35.52	36.11	1,032,569	+1.18(+3.37%)
Apr 06, 2020	34.62	36.62	33.17	34.93	564,780	+2.83(+8.82%)
Apr 03, 2020	34.29	34.29	31.16	32.10	596,676	-2.13(-6.22%)
Apr 02, 2020	32.43	35.35	32.43	34.23	572,052	+1.47(+4.47%)
Apr 01, 2020	34.31	34.68	32.11	32.77	500,993	-3.05(-8.52%)
Mar 31, 2020	36.44	37.78	34.52	35.82	794,781	-1.19(-3.21%)
Mar 30, 2020	35.66	37.25	35.02	37.00	522,684	+0.72(+1.99%)
Mar 27, 2020	37.15	37.91	35.30	36.28	503,086	-3.19(-8.08%)
Mar 26, 2020	35.94	40.56	35.94	39.47	1,428,289	+3.48(+9.66%)
Mar 25, 2020	33.56	38.79	31.31	35.99	899,525	+2.85(+8.61%)
Mar 24, 2020	30.81	33.21	30.70	33.14	749,828	+4.80(+16.95%)
Mar 23, 2020	32.08	32.13	27.18	28.34	860,246	-3.55(-11.12%)
Mar 20, 2020	34.51	37.13	30.41	31.88	1,079,268	-2.17(-6.37%)
Mar 19, 2020	26.11	35.18	25.41	34.05	1,047,017	+7.27(+27.15%)
Mar 18, 2020	35.14	35.94	26.01	26.78	1,220,172	-11.10(-29.31%)
Mar 17, 2020	34.20	38.17	33.89	37.89	1,586,447	+4.41(+13.17%)
Mar 16, 2020	35.91	39.62	33.25	33.48	811,560	-9.84(-22.71%)
Mar 13, 2020	41.45	43.38	38.45	43.31	644,633	+5.14(+13.47%)
Mar 12, 2020	38.10	43.42	35.83	38.17	962,380	-3.63(-8.67%)
Mar 11, 2020	43.03	44.26	40.92	41.80	1,042,486	-3.07(-6.83%)
Mar 10, 2020	41.85	45.90	40.04	44.86	2,101,967	+5.28(+13.34%)
Mar 09, 2020	49.21	51.68	39.28	39.58	1,848,238	-16.00(-28.78%)
Mar 06, 2020	55.51	57.67	54.87	55.58	548,706	-2.56(-4.40%)
Mar 05, 2020	59.33	60.22	57.49	58.14	418,959	-3.35(-5.45%)
Mar 04, 2020	61.02	61.55	58.56	61.49	364,109	+1.27(+2.11%)
Mar 03, 2020	61.63	62.71	59.19	60.21	712,609	-1.91(-3.07%)
Mar 02, 2020	59.19	62.21	58.56	62.12	731,000	+3.16(+5.37%)
Feb 28, 2020	59.09	60.26	57.83	58.96	1,705,738	-2.49(-4.05%)
Feb 27, 2020	64.17	65.41	61.42	61.45	1,069,648	-4.09(-6.25%)
Feb 26, 2020	67.56	67.90	65.22	65.54	553,677	-1.48(-2.21%)
Feb 25, 2020	70.01	70.20	66.99	67.02	219,843	-3.09(-4.40%)
Feb 24, 2020	69.08	70.39	69.03	70.11	229,605	-1.41(-1.97%)
Feb 21, 2020	71.44	71.75	70.45	71.52	436,821	-0.17(-0.23%)
Feb 20, 2020	70.27	72.07	70.27	71.69	343,044	+1.10(+1.55%)
Feb 19, 2020	70.55	71.33	70.47	70.59	315,806	+0.26(+0.38%)
Feb 18, 2020	71.32	71.71	69.77	70.32	205,889	-1.52(-2.11%)
Feb 14, 2020	73.83	74.00	71.75	71.84	309,011	-2.16(-2.91%)
Feb 13, 2020	73.54	74.34	73.27	74.00	145,765	+0.26(+0.36%)
Feb 12, 2020	74.22	74.49	73.33	73.73	179,645	-0.06(-0.08%)
Feb 11, 2020	73.46	74.07	73.38	73.79	252,700	+0.77(+1.06%)
Feb 10, 2020	72.86	73.15	72.43	73.02	156,549	-0.25(-0.35%)
Feb 07, 2020	73.63	74.11	73.19	73.27	154,760	-0.85(-1.15%)
Feb 06, 2020	74.80	74.97	74.03	74.12	150,139	-0.21(-0.28%)
Feb 05, 2020	73.22	74.37	73.22	74.33	159,690	+2.10(+2.90%)
Feb 04, 2020	73.05	73.42	72.12	72.23	146,291	+0.31(+0.44%)
Feb 03, 2020	71.77	72.62	71.70	71.92	229,511	+0.70(+0.98%)
Jan 31, 2020	71.85	72.20	70.77	71.22	219,686	-1.28(-1.77%)
Jan 30, 2020	71.83	72.57	71.08	72.51	160,334	+0.01(+0.01%)
Jan 29, 2020	73.07	73.60	72.44	72.50	220,525	-0.18(-0.24%)
Jan 28, 2020	72.62	73.08	72.10	72.67	295,084	+0.31(+0.43%)
Jan 27, 2020	71.70	72.90	71.70	72.36	404,738	-1.04(-1.41%)
Jan 24, 2020	75.05	75.79	72.61	73.40	680,396	-2.08(-2.75%)
Jan 23, 2020	75.64	76.01	75.14	75.48	570,430	-0.68(-0.89%)
Jan 22, 2020	76.27	76.60	75.36	76.15	298,651	+0.20(+0.26%)
Jan 21, 2020	75.99	77.19	75.83	75.96	644,923	-0.67(-0.87%)
Jan 17, 2020	74.43	76.99	74.11	76.62	1,029,323	+2.78(+3.77%)
Jan 16, 2020	72.38	73.85	72.33	73.84	356,879	+2.06(+2.87%)
Jan 15, 2020	72.40	72.93	71.47	71.78	279,796	-1.16(-1.58%)
Jan 14, 2020	71.93	73.41	71.70	72.94	221,140	+0.77(+1.07%)
Jan 13, 2020	72.02	72.18	71.34	72.17	305,926	+0.31(+0.44%)
Jan 10, 2020	71.76	72.44	71.42	71.85	338,615	-0.02(-0.03%)
Jan 09, 2020	71.76	72.10	71.36	71.87	322,795	+0.53(+0.74%)
Jan 08, 2020	70.63	71.70	70.63	71.34	261,492	+0.65(+0.91%)
Jan 07, 2020	70.93	71.44	70.28	70.70	310,689	-0.83(-1.16%)
Jan 06, 2020	71.47	71.80	70.66	71.53	392,005	-0.65(-0.90%)
Jan 03, 2020	72.25	72.48	71.39	72.18	285,123	-1.04(-1.42%)
Jan 02, 2020	73.50	73.62	72.42	73.21	347,727	-0.09(-0.12%)
Dec 31, 2019	73.35	73.96	73.23	73.30	352,499	-0.05(-0.07%)
Dec 30, 2019	73.51	73.71	73.01	73.35	294,600	+0.40(+0.55%)
Dec 27, 2019	73.41	73.47	72.68	72.95	165,247	-0.32(-0.44%)
Dec 26, 2019	73.26	73.61	73.09	73.27	197,858	-0.31(-0.42%)
Dec 24, 2019	73.33	73.62	73.17	73.58	124,063	+0.00(+0.00%)
Dec 23, 2019	74.19	74.58	73.50	73.58	207,863	-0.60(-0.81%)
Dec 20, 2019	74.24	74.62	73.87	74.19	1,182,509	+0.01(+0.01%)
Dec 19, 2019	73.84	74.21	73.66	74.18	547,232	+0.22(+0.30%)
Dec 18, 2019	73.79	74.24	73.59	73.95	518,907	+0.33(+0.45%)
Dec 17, 2019	72.86	73.79	72.51	73.62	382,416	+0.91(+1.25%)
Dec 16, 2019	73.14	73.94	72.65	72.72	634,793	+0.03(+0.04%)
Dec 13, 2019	73.29	73.66	72.14	72.69	357,813	-0.65(-0.89%)
Dec 12, 2019	71.83	73.46	71.33	73.34	675,479	+1.88(+2.63%)
Dec 11, 2019	71.56	71.92	71.30	71.46	222,287	+0.02(+0.03%)
Dec 10, 2019	70.68	71.55	70.06	71.44	241,020	+0.75(+1.06%)
Dec 09, 2019	70.52	71.25	70.44	70.69	295,248	+0.03(+0.04%)
Dec 06, 2019	70.92	71.41	70.65	70.66	190,409	+0.68(+0.97%)
Dec 05, 2019	69.67	70.25	69.64	69.98	166,326	+0.57(+0.83%)
Dec 04, 2019	69.76	70.27	68.16	69.40	235,976	+0.07(+0.10%)
Dec 03, 2019	69.63	69.63	68.78	69.34	235,549	-0.96(-1.37%)
Dec 02, 2019	71.32	71.92	70.25	70.30	287,406	-0.77(-1.08%)
Nov 29, 2019	70.87	71.82	70.79	71.07	103,215	-0.07(-0.10%)
Nov 27, 2019	70.84	71.49	70.67	71.14	475,817	+0.58(+0.83%)
Nov 26, 2019	70.61	70.90	70.15	70.55	242,809	-0.31(-0.44%)
Nov 25, 2019	70.69	71.42	70.59	70.87	256,963	+0.33(+0.46%)
Nov 22, 2019	70.67	71.15	70.33	70.54	439,358	+0.19(+0.27%)
Nov 21, 2019	71.75	71.75	70.30	70.35	417,439	-1.03(-1.45%)
Nov 20, 2019	71.07	71.86	70.44	71.38	409,111	+0.05(+0.07%)
Nov 19, 2019	71.90	72.06	71.26	71.33	970,168	-0.29(-0.41%)
Nov 18, 2019	71.49	71.95	70.89	71.62	399,099	-0.04(-0.05%)
Nov 15, 2019	73.20	73.42	71.61	71.66	410,910	-0.95(-1.31%)
Nov 14, 2019	73.03	73.29	72.58	72.62	754,599	-0.51(-0.69%)
Nov 13, 2019	72.75	73.47	72.29	73.12	559,261	-0.33(-0.45%)
Nov 12, 2019	74.37	74.57	73.32	73.46	725,229	-0.93(-1.26%)
Nov 11, 2019	74.74	75.30	74.17	74.39	277,809	-0.54(-0.71%)
Nov 08, 2019	74.69	75.44	74.25	74.93	639,729	+0.24(+0.33%)
Nov 07, 2019	76.33	76.83	74.40	74.68	559,640	-1.01(-1.34%)
Nov 06, 2019	76.37	76.43	75.53	75.69	638,775	-0.45(-0.59%)
Nov 05, 2019	75.52	77.20	75.48	76.14	942,876	+1.33(+1.78%)
Nov 04, 2019	73.50	75.14	73.40	74.81	1,726,918	+2.02(+2.77%)
Nov 01, 2019	72.26	72.79	71.86	72.79	357,402	+1.33(+1.87%)
Oct 31, 2019	72.69	72.69	70.68	71.46	217,799	-1.69(-2.32%)
Oct 30, 2019	73.72	73.72	72.72	73.15	231,145	-0.57(-0.78%)
Oct 29, 2019	72.81	74.00	72.64	73.73	208,991	+0.65(+0.89%)
Oct 28, 2019	72.43	73.42	72.10	73.08	316,358	+1.31(+1.83%)
Oct 25, 2019	71.60	72.62	71.09	71.76	351,959	+0.35(+0.49%)
Oct 24, 2019	72.39	72.39	70.91	71.41	276,321	-0.74(-1.03%)
Oct 23, 2019	72.52	73.16	71.58	72.15	230,061	-0.30(-0.42%)
Oct 22, 2019	71.82	73.78	71.19	72.45	617,082	-0.22(-0.31%)
Oct 21, 2019	71.89	73.24	71.83	72.68	316,348	+1.94(+2.74%)
Oct 18, 2019	70.75	73.71	69.48	70.74	871,117	-3.34(-4.51%)
Oct 17, 2019	74.02	74.19	73.23	74.08	252,297	+0.41(+0.56%)
Oct 16, 2019	73.32	74.22	73.16	73.67	204,520	+0.15(+0.20%)
Oct 15, 2019	72.27	73.82	71.84	73.52	239,750	+1.36(+1.89%)
Oct 14, 2019	71.89	72.56	71.68	72.16	190,651	-0.39(-0.54%)
Oct 11, 2019	72.86	73.59	72.01	72.55	314,678	+1.15(+1.61%)
Oct 10, 2019	70.85	71.83	70.42	71.40	287,772	+1.03(+1.47%)
Oct 09, 2019	70.34	70.64	69.53	70.37	194,448	+0.48(+0.68%)
Oct 08, 2019	70.85	71.39	69.83	69.89	236,053	-1.92(-2.67%)
Oct 07, 2019	71.86	72.38	71.62	71.81	168,627	-0.55(-0.75%)
Oct 04, 2019	72.10	72.39	71.16	72.36	271,235	+0.42(+0.58%)
Oct 03, 2019	70.88	71.96	69.86	71.94	371,885	+0.85(+1.19%)
Oct 02, 2019	70.89	71.36	70.49	71.09	265,528	-0.25(-0.35%)
Oct 01, 2019	74.25	74.58	71.11	71.34	208,692	-2.21(-3.01%)
Sep 30, 2019	73.86	74.27	73.49	73.55	267,943	-0.17(-0.22%)
Sep 27, 2019	74.09	75.05	73.42	73.72	144,398	+0.38(+0.52%)
Sep 26, 2019	73.81	74.15	73.27	73.34	181,927	-0.86(-1.16%)
Sep 25, 2019	72.92	74.49	72.90	74.20	272,154	+1.51(+2.08%)
Sep 24, 2019	73.81	74.18	72.18	72.69	315,793	-1.15(-1.56%)
Sep 23, 2019	73.42	74.29	73.03	73.84	250,005	+0.06(+0.08%)
Sep 20, 2019	74.09	74.89	73.63	73.78	1,070,761	-0.57(-0.77%)
Sep 19, 2019	74.22	75.49	73.72	74.35	306,617	+0.10(+0.13%)
Sep 18, 2019	73.65	74.56	73.04	74.26	316,334	+0.36(+0.48%)
Sep 17, 2019	74.35	74.35	72.95	73.90	310,398	-0.88(-1.18%)
Sep 16, 2019	74.05	75.54	73.62	74.78	342,789	+0.02(+0.03%)
Sep 13, 2019	74.14	75.26	73.54	74.76	448,182	+1.57(+2.14%)
Sep 12, 2019	73.20	73.90	72.35	73.19	367,412	-0.49(-0.67%)
Sep 11, 2019	72.17	73.75	71.05	73.69	591,174	+1.90(+2.64%)
Sep 10, 2019	69.70	71.83	69.43	71.79	480,685	+2.51(+3.62%)
Sep 09, 2019	67.68	69.53	67.07	69.28	302,477	+2.28(+3.41%)
Sep 06, 2019	67.80	67.80	66.76	67.00	246,304	-0.71(-1.04%)
Sep 05, 2019	67.55	68.83	67.49	67.71	314,569	+1.19(+1.79%)
Sep 04, 2019	66.77	66.77	65.91	66.51	216,739	+0.47(+0.72%)
Sep 03, 2019	66.11	66.56	64.62	66.04	348,010	-0.74(-1.10%)
Aug 30, 2019	67.27	67.45	66.42	66.78	236,799	-0.25(-0.38%)
Aug 29, 2019	66.52	67.27	66.52	67.03	200,198	+1.13(+1.72%)
Aug 28, 2019	64.57	66.38	64.57	65.90	203,317	+1.04(+1.60%)
Aug 27, 2019	66.91	67.11	64.41	64.86	305,835	-1.81(-2.71%)
Aug 26, 2019	65.91	66.74	65.26	66.67	242,018	+1.23(+1.88%)
Aug 23, 2019	67.40	68.17	65.27	65.44	293,105	-2.39(-3.52%)
Aug 22, 2019	68.79	69.22	67.56	67.83	143,855	-0.44(-0.64%)
Aug 21, 2019	68.34	68.50	67.66	68.27	188,846	+0.48(+0.71%)
Aug 20, 2019	68.23	68.42	67.46	67.78	141,463	-0.92(-1.34%)
Aug 19, 2019	69.15	69.15	68.20	68.70	164,659	+0.91(+1.34%)
Aug 16, 2019	66.81	68.78	66.81	67.79	355,611	+1.36(+2.05%)
Aug 15, 2019	67.83	67.83	66.00	66.43	238,811	-0.95(-1.41%)
Aug 14, 2019	67.43	68.04	66.87	67.38	301,636	-1.76(-2.55%)
Aug 13, 2019	68.58	70.65	68.28	69.14	211,153	+0.57(+0.83%)
Aug 12, 2019	68.88	69.03	68.27	68.57	215,418	-1.13(-1.62%)
Aug 09, 2019	69.92	70.20	69.22	69.70	232,873	-0.67(-0.95%)
Aug 08, 2019	69.57	70.69	69.41	70.37	224,717	+1.49(+2.16%)
Aug 07, 2019	68.51	69.23	67.72	68.88	381,470	-1.09(-1.56%)
Aug 06, 2019	69.43	70.10	68.15	69.97	342,429	+1.15(+1.67%)
Aug 05, 2019	70.02	70.02	67.76	68.82	415,999	-2.51(-3.51%)
Aug 02, 2019	72.26	72.47	70.85	71.33	401,173	-1.17(-1.62%)
Aug 01, 2019	75.86	76.26	72.36	72.50	451,998	-3.55(-4.67%)
Jul 31, 2019	76.18	77.12	75.73	76.05	401,576	+0.07(+0.09%)
Jul 30, 2019	74.35	76.10	74.35	75.98	295,890	+1.04(+1.38%)
Jul 29, 2019	75.82	76.26	74.71	74.95	202,158	-0.89(-1.17%)
Jul 26, 2019	74.79	75.97	74.79	75.84	250,953	+1.33(+1.78%)
Jul 25, 2019	74.97	76.20	74.30	74.51	242,343	-1.09(-1.45%)
Jul 24, 2019	73.89	75.92	73.89	75.60	255,360	+1.67(+2.27%)
Jul 23, 2019	73.01	73.96	72.69	73.93	221,403	+1.14(+1.57%)
Jul 22, 2019	73.92	74.55	72.49	72.79	353,944	-1.83(-2.45%)
Jul 19, 2019	71.37	75.17	71.37	74.62	566,478	+1.76(+2.42%)
Jul 18, 2019	72.34	73.23	72.22	72.85	322,183	+0.82(+1.14%)
Jul 17, 2019	72.36	72.73	71.53	72.03	165,285	-0.70(-0.96%)
Jul 16, 2019	72.87	73.42	72.36	72.73	246,833	+0.03(+0.04%)
Jul 15, 2019	74.57	74.57	72.23	72.70	272,652	-1.87(-2.51%)
Jul 12, 2019	74.05	74.97	73.44	74.57	315,215	+0.75(+1.02%)
Jul 11, 2019	73.24	73.94	72.77	73.81	221,877	+0.53(+0.73%)
Jul 10, 2019	73.73	74.19	73.24	73.28	474,014	-0.55(-0.75%)
Jul 09, 2019	72.69	73.87	71.80	73.83	413,539	+1.09(+1.50%)
Jul 08, 2019	73.25	73.60	72.65	72.74	241,557	-1.08(-1.47%)
Jul 05, 2019	73.68	74.46	73.42	73.82	153,320	+0.51(+0.70%)
Jul 03, 2019	72.81	73.41	72.52	73.31	105,071	+0.69(+0.95%)
Jul 02, 2019	73.65	73.73	72.19	72.62	153,782	-1.02(-1.38%)
Jul 01, 2019	73.96	74.38	73.26	73.64	245,914	+0.22(+0.30%)
Jun 28, 2019	72.68	73.80	72.68	73.42	582,699	+1.11(+1.54%)
Jun 27, 2019	70.76	72.35	70.76	72.30	251,744	+1.55(+2.19%)
Jun 26, 2019	70.90	71.67	70.52	70.75	270,117	-0.03(-0.04%)
Jun 25, 2019	70.73	71.14	69.48	70.78	323,431	+0.24(+0.34%)
Jun 24, 2019	71.46	72.38	70.48	70.54	306,287	-1.15(-1.60%)
Jun 21, 2019	71.16	72.64	71.16	71.69	535,100	+0.12(+0.16%)
Jun 20, 2019	71.90	71.90	70.43	71.57	264,532	+0.02(+0.03%)
Jun 19, 2019	72.38	73.21	71.51	71.55	420,258	-0.48(-0.67%)
Jun 18, 2019	70.49	72.30	69.41	72.03	310,931	+1.44(+2.04%)
Jun 17, 2019	71.75	72.01	70.35	70.59	273,043	-1.22(-1.70%)
Jun 14, 2019	71.99	72.25	70.73	71.81	273,006	-0.20(-0.28%)
Jun 13, 2019	71.83	72.53	71.55	72.01	223,772	+0.21(+0.29%)
Jun 12, 2019	71.82	72.24	71.35	71.80	199,846	-0.16(-0.23%)
Jun 11, 2019	72.14	72.77	71.46	71.97	235,512	+0.24(+0.34%)
Jun 10, 2019	72.00	72.69	71.48	71.73	250,475	+0.20(+0.28%)
Jun 07, 2019	71.74	71.87	70.97	71.52	305,742	-0.13(-0.19%)
Jun 06, 2019	71.73	72.12	70.41	71.66	538,445	-0.35(-0.48%)
Jun 05, 2019	72.02	72.25	70.83	72.01	207,497	-0.02(-0.03%)
Jun 04, 2019	71.12	72.05	70.91	72.02	497,308	+1.79(+2.55%)
Jun 03, 2019	69.02	71.08	68.20	70.23	385,545	+1.43(+2.08%)
May 31, 2019	69.86	70.51	68.61	68.80	361,237	-2.00(-2.83%)
May 30, 2019	72.86	73.23	70.31	70.80	234,232	-1.71(-2.36%)
May 29, 2019	71.38	72.60	70.82	72.52	325,261	+0.62(+0.86%)
May 28, 2019	72.76	73.88	71.80	71.90	340,460	-1.12(-1.53%)
May 24, 2019	71.85	73.21	71.85	73.02	369,135	+1.45(+2.03%)
May 23, 2019	72.90	72.90	71.12	71.56	506,417	-2.09(-2.84%)
May 22, 2019	74.96	74.96	73.65	73.65	493,040	-1.42(-1.90%)
May 21, 2019	75.20	75.50	74.85	75.07	671,904	-0.04(-0.05%)
May 20, 2019	73.85	75.38	73.85	75.11	257,457	+0.83(+1.11%)
May 17, 2019	74.27	75.73	74.23	74.29	259,911	-0.55(-0.73%)
May 16, 2019	74.81	75.81	74.11	74.83	279,604	+0.30(+0.40%)
May 15, 2019	74.71	75.00	73.71	74.54	306,002	-0.87(-1.15%)
May 14, 2019	74.09	75.71	73.86	75.40	333,274	+1.34(+1.81%)
May 13, 2019	75.58	75.90	73.79	74.06	466,357	-2.62(-3.41%)
May 10, 2019	76.29	76.97	75.91	76.68	322,577	+0.03(+0.04%)
May 09, 2019	76.24	77.18	75.83	76.65	383,654	-0.13(-0.18%)
May 08, 2019	77.07	77.70	76.53	76.79	331,702	-0.47(-0.61%)
May 07, 2019	77.74	78.11	76.83	77.26	341,485	-1.06(-1.35%)
May 06, 2019	77.36	78.70	77.24	78.32	210,917	-0.31(-0.39%)
May 03, 2019	77.32	78.77	76.72	78.63	308,651	+1.43(+1.86%)
May 02, 2019	75.98	77.21	75.98	77.19	603,154	+1.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services