Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.09	48.36	47.87	48.10	220,995	-0.17(-0.35%)
Apr 28, 2011	47.69	48.32	47.63	48.27	394,857	+0.41(+0.85%)
Apr 27, 2011	46.81	47.90	46.21	47.86	339,561	+1.05(+2.24%)
Apr 26, 2011	46.63	47.95	46.59	46.81	274,725	+0.18(+0.40%)
Apr 25, 2011	46.66	47.02	46.42	46.62	158,860	-0.06(-0.14%)
Apr 21, 2011	47.05	47.05	46.37	46.69	127,272	-0.12(-0.26%)
Apr 20, 2011	47.07	47.29	46.66	46.81	311,886	+0.18(+0.38%)
Apr 19, 2011	47.25	47.34	46.50	46.63	219,593	-0.38(-0.80%)
Apr 18, 2011	46.98	47.08	46.72	47.01	148,386	-0.37(-0.78%)
Apr 15, 2011	46.73	47.43	46.73	47.38	122,550	+0.47(+1.01%)
Apr 14, 2011	46.70	47.04	46.39	46.90	272,968	-0.53(-1.12%)
Apr 13, 2011	47.91	48.08	47.18	47.43	197,258	-0.40(-0.84%)
Apr 12, 2011	47.74	47.93	47.57	47.83	161,906	-0.14(-0.30%)
Apr 11, 2011	47.89	48.09	47.68	47.98	106,967	+0.02(+0.03%)
Apr 08, 2011	48.42	48.42	47.83	47.96	140,243	-0.16(-0.33%)
Apr 07, 2011	48.33	48.55	47.93	48.12	249,179	-0.29(-0.60%)
Apr 06, 2011	48.49	48.53	48.27	48.41	126,389	+0.00(+0.00%)
Apr 05, 2011	48.26	48.60	48.26	48.41	228,456	+0.02(+0.05%)
Apr 04, 2011	48.56	48.86	48.20	48.39	132,245	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.