Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.65	41.01	40.51	40.80	153,514	+0.18(+0.44%)
Apr 27, 2007	41.03	41.03	40.41	40.62	274,798	+0.23(+0.58%)
Apr 26, 2007	40.31	40.53	39.76	40.39	153,582	-0.37(-0.92%)
Apr 25, 2007	41.36	41.36	40.19	40.76	59,037	-0.19(-0.46%)
Apr 24, 2007	40.89	41.29	40.89	40.95	60,103	-0.16(-0.40%)
Apr 23, 2007	42.06	42.09	40.87	41.11	45,343	-1.38(-3.24%)
Apr 20, 2007	42.37	42.64	41.84	42.49	41,341	+0.80(+1.92%)
Apr 19, 2007	42.01	42.01	41.49	41.69	25,169	-0.64(-1.51%)
Apr 18, 2007	41.98	42.45	41.57	42.33	28,042	+0.17(+0.41%)
Apr 17, 2007	43.49	43.49	42.06	42.16	45,992	-1.30(-2.99%)
Apr 16, 2007	42.35	43.50	41.99	43.45	36,029	+1.24(+2.95%)
Apr 13, 2007	41.57	42.21	41.48	42.21	43,228	+0.58(+1.38%)
Apr 12, 2007	41.43	41.82	41.27	41.64	46,166	+0.11(+0.26%)
Apr 11, 2007	42.36	42.36	41.43	41.53	73,429	-0.74(-1.75%)
Apr 10, 2007	42.13	42.27	41.78	42.27	19,339	+0.13(+0.31%)
Apr 09, 2007	42.42	42.51	41.63	42.13	107,953	-0.32(-0.75%)
Apr 05, 2007	42.83	42.83	42.21	42.45	29,785	-0.38(-0.89%)
Apr 04, 2007	42.93	42.94	42.51	42.83	20,434	-0.27(-0.63%)
Apr 03, 2007	42.44	43.51	42.37	43.10	59,803	+0.87(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.