Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	44.05	44.61	44.01	44.31	30,745	+0.39(+0.89%)
Apr 29, 2004	44.31	45.27	43.54	43.92	28,944	-0.39(-0.88%)
Apr 28, 2004	44.13	44.85	43.94	44.31	38,592	-0.39(-0.87%)
Apr 27, 2004	44.69	45.20	43.92	44.70	22,769	+0.68(+1.55%)
Apr 26, 2004	44.81	45.62	43.93	44.01	20,325	-0.69(-1.55%)
Apr 23, 2004	43.69	44.71	43.69	44.71	10,805	+1.07(+2.44%)
Apr 22, 2004	43.69	43.69	43.49	43.64	20,325	+0.00(+0.00%)
Apr 21, 2004	43.45	43.64	43.45	43.64	13,893	+0.13(+0.30%)
Apr 20, 2004	43.63	43.69	43.51	43.51	23,927	-0.04(-0.09%)
Apr 19, 2004	43.53	43.65	43.45	43.55	34,604	+0.02(+0.04%)
Apr 16, 2004	43.71	44.35	43.44	43.53	45,152	-0.04(-0.09%)
Apr 15, 2004	44.19	44.32	43.45	43.57	41,036	-0.37(-0.83%)
Apr 14, 2004	44.30	44.30	43.87	43.94	13,378	-0.27(-0.62%)
Apr 13, 2004	44.68	44.68	44.17	44.21	20,325	-0.47(-1.06%)
Apr 12, 2004	45.09	45.67	44.50	44.68	11,063	-0.65(-1.42%)
Apr 08, 2004	46.04	46.04	45.32	45.33	11,063	+0.11(+0.24%)
Apr 07, 2004	45.76	45.86	44.89	45.22	12,220	-0.50(-1.09%)
Apr 06, 2004	45.66	46.04	45.65	45.72	21,354	-0.38(-0.83%)
Apr 05, 2004	46.31	46.31	45.63	46.10	19,296	+0.23(+0.51%)
Apr 02, 2004	46.60	46.64	45.56	45.86	18,138	-0.41(-0.89%)
Apr 01, 2004	45.56	46.42	45.56	46.28	3,344	+0.53(+1.16%)
Mar 31, 2004	45.55	45.75	45.47	45.75	8,618	-0.06(-0.14%)
Mar 30, 2004	45.74	46.18	45.55	45.81	4,631	-0.38(-0.82%)
Mar 29, 2004	45.55	46.20	45.30	46.19	11,577	+0.56(+1.23%)
Mar 26, 2004	45.41	45.93	45.37	45.63	5,788	-0.23(-0.51%)
Mar 25, 2004	45.09	46.06	43.66	45.86	41,808	+0.66(+1.46%)
Mar 24, 2004	45.69	46.04	45.09	45.20	21,225	-0.64(-1.39%)
Mar 23, 2004	46.25	47.07	45.79	45.84	16,723	-0.75(-1.62%)
Mar 22, 2004	46.29	47.73	46.02	46.59	13,121	+0.30(+0.65%)
Mar 19, 2004	46.66	47.67	46.06	46.29	8,747	-0.37(-0.80%)
Mar 18, 2004	47.19	47.42	46.60	46.66	4,373	-1.13(-2.36%)
Mar 17, 2004	47.07	47.98	47.07	47.79	10,677	+1.10(+2.36%)
Mar 16, 2004	46.95	47.91	46.30	46.69	30,873	-0.39(-0.83%)
Mar 15, 2004	47.50	47.96	46.87	47.08	16,337	-0.79(-1.66%)
Mar 12, 2004	46.99	48.39	46.99	47.87	18,009	+0.88(+1.87%)
Mar 11, 2004	46.99	47.37	46.99	46.99	11,191	+0.00(+0.00%)
Mar 10, 2004	47.71	48.34	46.91	46.99	7,975	-0.27(-0.58%)
Mar 09, 2004	46.92	48.20	46.92	47.26	4,245	-0.79(-1.65%)
Mar 08, 2004	48.19	48.39	47.71	48.06	8,876	+0.05(+0.11%)
Mar 05, 2004	48.19	48.39	47.42	48.00	1,543	-0.19(-0.40%)
Mar 04, 2004	47.14	48.35	46.65	48.20	8,232	+1.28(+2.73%)
Mar 03, 2004	46.87	47.33	45.72	46.91	32,031	+0.07(+0.15%)
Mar 02, 2004	48.97	49.04	46.84	46.84	6,303	-2.04(-4.17%)
Mar 01, 2004	48.77	49.16	48.00	48.88	5,274	+0.50(+1.03%)
Feb 27, 2004	46.91	48.66	46.91	48.38	21,611	+0.23(+0.48%)
Feb 26, 2004	47.73	48.21	47.53	48.15	29,458	+1.12(+2.38%)
Feb 25, 2004	47.25	47.25	46.56	47.03	21,354	+0.65(+1.41%)
Feb 24, 2004	46.94	47.46	46.34	46.38	23,412	-0.58(-1.24%)
Feb 23, 2004	46.64	47.22	46.37	46.96	40,393	+0.32(+0.68%)
Feb 20, 2004	47.44	47.65	46.39	46.64	80,143	-0.75(-1.59%)
Feb 19, 2004	48.59	48.83	47.40	47.40	14,665	-1.35(-2.77%)
Feb 18, 2004	49.43	49.62	48.59	48.75	2,572	-0.68(-1.38%)
Feb 17, 2004	47.99	49.44	47.99	49.43	10,419	+1.45(+3.03%)
Feb 13, 2004	48.84	49.05	47.98	47.98	41,422	-0.62(-1.28%)
Feb 12, 2004	49.14	49.74	48.60	48.60	7,847	-1.15(-2.31%)
Feb 11, 2004	49.74	49.77	48.77	49.75	3,344	+0.08(+0.16%)
Feb 10, 2004	48.15	49.74	47.35	49.67	23,283	+1.55(+3.23%)
Feb 09, 2004	47.42	48.12	47.20	48.12	5,788	+0.70(+1.48%)
Feb 06, 2004	47.40	47.57	46.88	47.42	44,123	+0.61(+1.30%)
Feb 05, 2004	46.08	47.42	45.95	46.81	10,677	+0.48(+1.04%)
Feb 04, 2004	47.71	48.01	46.33	46.33	7,975	-1.86(-3.86%)
Feb 03, 2004	46.68	48.19	46.68	48.19	7,718	+0.51(+1.08%)
Feb 02, 2004	46.87	47.68	46.72	47.68	6,174	+0.79(+1.69%)
Jan 30, 2004	47.66	47.85	46.88	46.88	10,677	-1.31(-2.73%)
Jan 29, 2004	47.26	48.20	47.07	48.20	18,138	+0.52(+1.09%)
Jan 28, 2004	47.82	48.12	47.65	47.68	9,905	-0.04(-0.08%)
Jan 27, 2004	48.04	48.20	47.62	47.71	31,774	-0.40(-0.84%)
Jan 26, 2004	46.89	48.12	46.86	48.12	23,798	+1.24(+2.64%)
Jan 23, 2004	46.56	46.88	46.11	46.88	27,786	+0.30(+0.65%)
Jan 22, 2004	46.33	46.64	46.02	46.58	16,465	+0.01(+0.02%)
Jan 21, 2004	47.05	47.39	46.28	46.57	18,395	-0.30(-0.65%)
Jan 20, 2004	46.63	47.42	46.45	46.87	44,509	+0.43(+0.92%)
Jan 16, 2004	46.14	46.45	46.03	46.45	11,577	+0.45(+0.98%)
Jan 15, 2004	45.48	46.00	44.94	46.00	21,650	+0.53(+1.16%)
Jan 14, 2004	45.36	45.55	44.79	45.47	15,421	+0.12(+0.26%)
Jan 13, 2004	45.86	45.96	44.74	45.35	20,585	-0.32(-0.70%)
Jan 12, 2004	44.12	45.70	44.12	45.67	19,844	+1.36(+3.07%)
Jan 09, 2004	44.32	44.70	44.26	44.31	19,829	-0.39(-0.87%)
Jan 08, 2004	45.16	45.45	44.39	44.70	6,174	-0.39(-0.86%)
Jan 07, 2004	44.95	45.09	44.33	45.09	20,132	+0.39(+0.87%)
Jan 06, 2004	45.48	45.48	44.35	44.70	34,604	-0.58(-1.29%)
Jan 05, 2004	46.46	46.46	45.28	45.28	39,878	-0.70(-1.52%)
Jan 02, 2004	46.16	47.03	45.56	45.98	11,320	+0.12(+0.25%)
Dec 31, 2003	46.65	46.83	45.62	45.86	27,400	-0.93(-1.99%)
Dec 30, 2003	46.65	46.84	46.64	46.80	10,363	+0.16(+0.33%)
Dec 29, 2003	46.10	46.85	46.06	46.64	27,428	+0.74(+1.61%)
Dec 26, 2003	45.60	45.90	45.60	45.90	730	+0.09(+0.20%)
Dec 24, 2003	45.46	45.81	45.46	45.81	1,126	+0.38(+0.84%)
Dec 23, 2003	44.93	45.86	44.93	45.43	29,721	+0.34(+0.76%)
Dec 22, 2003	44.76	45.70	44.70	45.09	11,253	-0.61(-1.33%)
Dec 19, 2003	45.67	45.69	44.70	45.69	9,046	+0.25(+0.55%)
Dec 18, 2003	44.97	45.44	44.70	45.44	3,746	+0.50(+1.12%)
Dec 17, 2003	44.77	45.20	44.32	44.94	8,539	-0.22(-0.50%)
Dec 16, 2003	44.32	45.16	44.31	45.16	13,217	+0.86(+1.93%)
Dec 15, 2003	45.08	45.09	44.31	44.31	32,872	-0.54(-1.20%)
Dec 12, 2003	43.73	45.01	43.73	44.85	22,728	+0.40(+0.89%)
Dec 11, 2003	43.51	44.45	43.51	44.45	67,407	+0.92(+2.11%)
Dec 10, 2003	43.61	43.97	43.51	43.53	28,195	-0.36(-0.81%)
Dec 09, 2003	43.51	43.89	43.51	43.89	17,891	+0.05(+0.11%)
Dec 08, 2003	43.38	43.87	43.38	43.84	75,032	+0.37(+0.84%)
Dec 05, 2003	43.77	44.22	43.77	43.48	25,810	-0.40(-0.92%)
Dec 04, 2003	44.55	44.93	43.88	43.88	27,060	-0.63(-1.41%)
Dec 03, 2003	47.46	47.46	44.51	44.51	32,481	-2.15(-4.61%)
Dec 02, 2003	46.04	47.77	45.56	46.66	55,772	+0.64(+1.38%)
Dec 01, 2003	45.16	46.03	44.88	46.03	6,459	+1.31(+2.92%)
Nov 28, 2003	45.23	45.39	44.71	44.72	3,152	-0.09(-0.21%)
Nov 26, 2003	45.13	45.47	44.55	44.81	10,342	-0.61(-1.35%)
Nov 25, 2003	43.80	45.43	43.80	45.43	14,837	+1.54(+3.51%)
Nov 24, 2003	43.52	43.91	43.17	43.89	14,787	+0.75(+1.73%)
Nov 21, 2003	42.75	43.49	43.14	43.14	13,848	+0.40(+0.93%)
Nov 20, 2003	43.10	43.26	42.26	42.75	16,755	-0.24(-0.56%)
Nov 19, 2003	41.75	42.99	41.36	42.99	11,400	+1.24(+2.98%)
Nov 18, 2003	41.97	42.32	41.63	41.74	10,771	+0.16(+0.37%)
Nov 17, 2003	41.93	41.94	41.43	41.59	15,726	-0.34(-0.82%)
Nov 14, 2003	42.64	43.10	41.64	41.93	9,370	-0.68(-1.59%)
Nov 13, 2003	41.65	42.99	41.62	42.61	18,030	+0.64(+1.52%)
Nov 12, 2003	41.94	42.27	41.62	41.97	21,858	+0.26(+0.63%)
Nov 11, 2003	42.04	42.32	41.71	41.71	12,620	-0.37(-0.87%)
Nov 10, 2003	42.86	43.43	42.07	42.07	19,189	-0.62(-1.46%)
Nov 07, 2003	42.17	42.95	42.17	42.69	13,395	+0.52(+1.23%)
Nov 06, 2003	41.01	42.17	40.68	42.17	25,653	+1.36(+3.33%)
Nov 05, 2003	40.46	40.81	40.42	40.81	18,504	+0.00(+0.00%)
Nov 04, 2003	40.73	40.89	40.59	40.81	9,015	+0.30(+0.73%)
Nov 03, 2003	40.08	41.08	40.08	40.52	22,016	+0.43(+1.07%)
Oct 31, 2003	40.79	41.08	40.09	40.09	9,245	-0.58(-1.43%)
Oct 30, 2003	40.85	40.77	40.45	40.67	11,720	-0.18(-0.44%)
Oct 29, 2003	40.72	40.90	40.72	40.85	22,032	+0.06(+0.15%)
Oct 28, 2003	39.83	40.79	39.83	40.79	19,514	+0.97(+2.44%)
Oct 27, 2003	39.68	40.24	39.47	39.82	7,461	+0.30(+0.77%)
Oct 24, 2003	39.79	40.27	39.41	39.51	21,354	-0.78(-1.93%)
Oct 23, 2003	40.62	40.76	39.75	40.29	9,133	-0.33(-0.80%)
Oct 22, 2003	41.06	41.20	40.62	40.62	19,424	-0.19(-0.46%)
Oct 21, 2003	41.10	41.20	40.62	40.80	12,349	-0.30(-0.72%)
Oct 20, 2003	41.03	41.16	40.94	41.10	24,698	+0.09(+0.21%)
Oct 17, 2003	40.74	41.20	40.27	41.01	10,921	+0.51(+1.25%)
Oct 16, 2003	40.81	40.98	40.51	40.51	17,109	-0.30(-0.74%)
Oct 15, 2003	41.05	41.36	40.81	40.81	27,612	-0.39(-0.94%)
Oct 14, 2003	40.67	41.20	40.62	41.20	26,114	+0.04(+0.09%)
Oct 13, 2003	40.93	41.28	40.66	41.16	41,812	+0.33(+0.82%)
Oct 10, 2003	41.12	41.23	40.65	40.83	7,098	-0.30(-0.72%)
Oct 09, 2003	41.00	41.78	40.76	41.12	74,720	+0.12(+0.28%)
Oct 08, 2003	41.20	41.20	40.80	41.01	23,317	-0.61(-1.48%)
Oct 07, 2003	41.19	41.62	40.52	41.62	24,643	+0.12(+0.30%)
Oct 06, 2003	41.28	41.64	41.01	41.50	14,922	+0.13(+0.32%)
Oct 03, 2003	40.70	41.58	40.69	41.36	42,843	+0.75(+1.84%)
Oct 02, 2003	40.61	40.67	40.06	40.62	13,378	+0.05(+0.12%)
Oct 01, 2003	40.91	41.20	40.57	40.57	17,496	-0.33(-0.82%)
Sep 30, 2003	40.42	41.08	40.40	40.90	37,177	+0.82(+2.04%)
Sep 29, 2003	40.00	40.09	38.87	40.09	12,325	+0.09(+0.23%)
Sep 26, 2003	38.87	40.42	38.87	40.00	21,567	+0.44(+1.12%)
Sep 25, 2003	40.31	40.63	39.55	39.55	17,780	-0.83(-2.06%)
Sep 24, 2003	40.80	40.80	40.29	40.38	12,062	-0.47(-1.16%)
Sep 23, 2003	40.36	41.20	40.24	40.86	4,888	+0.52(+1.29%)
Sep 22, 2003	40.56	41.11	39.88	40.34	31,774	-0.37(-0.90%)
Sep 19, 2003	39.49	41.36	39.38	40.70	34,420	+1.24(+3.13%)
Sep 18, 2003	38.86	39.47	38.71	39.47	12,478	+0.62(+1.60%)
Sep 17, 2003	38.52	38.99	38.52	38.84	5,451	+0.05(+0.14%)
Sep 16, 2003	38.15	38.88	38.15	38.79	9,118	+0.81(+2.13%)
Sep 15, 2003	37.39	38.09	37.39	37.98	9,133	+0.57(+1.52%)
Sep 12, 2003	36.93	37.47	36.92	37.41	19,167	+0.30(+0.80%)
Sep 11, 2003	37.40	37.69	37.09	37.12	42,065	-0.04(-0.10%)
Sep 10, 2003	38.67	38.67	37.12	37.16	8,876	-1.80(-4.63%)
Sep 09, 2003	39.04	39.72	38.92	38.96	24,184	+0.26(+0.66%)
Sep 08, 2003	39.15	39.94	38.70	38.70	32,160	-0.26(-0.68%)
Sep 05, 2003	39.14	39.18	38.84	38.97	19,038	+0.10(+0.26%)
Sep 04, 2003	38.36	39.06	38.36	38.87	35,890	+0.37(+0.95%)
Sep 03, 2003	37.74	38.50	37.74	38.50	10,291	+0.76(+2.02%)
Sep 02, 2003	37.08	37.74	37.08	37.74	16,980	+0.43(+1.15%)
Aug 29, 2003	37.74	37.74	37.10	37.31	14,407	-0.07(-0.19%)
Aug 28, 2003	37.52	37.66	37.38	37.38	16,851	-0.30(-0.80%)
Aug 27, 2003	37.23	37.81	37.23	37.69	30,873	+0.22(+0.58%)
Aug 26, 2003	37.69	37.84	37.20	37.47	11,706	+0.12(+0.33%)
Aug 25, 2003	38.09	38.19	37.17	37.34	12,220	-0.75(-1.98%)
Aug 22, 2003	38.57	39.02	38.09	38.10	10,934	-0.76(-1.96%)
Aug 21, 2003	38.91	39.35	38.37	38.86	8,876	+0.01(+0.02%)
Aug 20, 2003	39.17	39.23	38.77	38.85	15,436	-0.35(-0.89%)
Aug 19, 2003	38.58	39.26	38.39	39.20	23,026	+0.72(+1.88%)
Aug 18, 2003	37.95	38.49	37.86	38.48	13,378	+0.00(+0.00%)
Aug 15, 2003	38.29	38.55	38.29	38.48	2,701	+0.16(+0.43%)
Aug 14, 2003	38.35	38.55	38.09	38.32	9,519	-0.02(-0.04%)
Aug 13, 2003	38.17	38.53	38.09	38.33	63,805	-0.17(-0.44%)
Aug 12, 2003	38.03	38.61	38.03	38.50	20,325	+0.32(+0.83%)
Aug 11, 2003	38.13	38.18	37.90	38.18	14,665	+0.28(+0.74%)
Aug 08, 2003	38.14	38.21	37.57	37.90	23,798	+0.12(+0.33%)
Aug 07, 2003	38.17	38.32	37.64	37.78	9,262	-0.51(-1.32%)
Aug 06, 2003	38.25	38.67	38.17	38.28	9,519	+0.04(+0.10%)
Aug 05, 2003	38.51	38.53	38.25	38.25	50,941	-0.16(-0.43%)
Aug 04, 2003	39.60	39.61	38.32	38.41	4,116	-0.30(-0.78%)
Aug 01, 2003	39.41	39.68	38.67	38.71	13,893	-0.74(-1.87%)
Jul 31, 2003	39.65	39.74	39.45	39.45	9,133	-0.20(-0.51%)
Jul 30, 2003	39.45	39.68	39.06	39.65	7,332	+0.38(+0.97%)
Jul 29, 2003	39.26	39.27	38.97	39.27	87,861	+0.37(+0.96%)
Jul 28, 2003	39.14	39.31	38.89	38.90	6,046	+0.05(+0.14%)
Jul 25, 2003	39.11	39.11	38.44	38.84	20,582	-0.30(-0.75%)
Jul 24, 2003	39.84	40.27	39.06	39.14	7,461	-0.62(-1.56%)
Jul 23, 2003	39.76	40.03	39.33	39.76	5,531	+0.42(+1.07%)
Jul 22, 2003	39.76	39.76	39.12	39.34	11,063	-0.46(-1.15%)
Jul 21, 2003	39.76	40.54	39.10	39.80	10,548	-0.30(-0.76%)
Jul 18, 2003	40.42	40.42	39.45	40.10	9,004	+0.11(+0.27%)
Jul 17, 2003	39.75	40.34	39.41	40.00	12,864	+0.02(+0.06%)
Jul 16, 2003	39.32	39.99	39.32	39.97	106,643	+0.57(+1.44%)
Jul 15, 2003	39.18	39.50	39.18	39.40	17,752	+0.00(+0.00%)
Jul 14, 2003	39.22	39.70	39.22	39.40	13,764	+0.20(+0.52%)
Jul 11, 2003	39.51	39.61	39.02	39.20	9,429	+0.12(+0.30%)
Jul 10, 2003	39.57	39.68	39.01	39.09	12,092	-0.67(-1.68%)
Jul 09, 2003	38.91	39.80	38.18	39.75	39,492	+0.51(+1.29%)
Jul 08, 2003	39.14	39.54	38.98	39.25	17,366	+0.14(+0.36%)
Jul 07, 2003	38.77	39.12	38.61	39.11	9,519	+0.39(+1.00%)
Jul 03, 2003	38.73	38.93	38.72	38.72	7,075	-0.14(-0.36%)
Jul 02, 2003	39.05	39.41	38.35	38.86	41,550	-0.47(-1.21%)
Jul 01, 2003	37.49	39.40	37.49	39.33	41,936	+1.24(+3.27%)
Jun 30, 2003	37.31	38.13	36.96	38.09	64,448	+1.03(+2.79%)
Jun 27, 2003	37.01	37.31	36.92	37.06	43,705	-0.04(-0.10%)
Jun 26, 2003	36.54	37.16	36.54	37.10	17,881	+0.55(+1.51%)
Jun 25, 2003	36.68	36.82	36.31	36.54	26,885	+0.00(+0.00%)
Jun 24, 2003	37.57	37.57	36.34	36.54	30,745	-0.77(-2.06%)
Jun 23, 2003	38.70	38.70	37.23	37.31	22,383	-1.18(-3.07%)
Jun 20, 2003	38.67	38.67	38.10	38.49	8,104	+0.56(+1.48%)
Jun 19, 2003	38.81	38.81	37.94	37.94	11,449	-0.43(-1.11%)
Jun 18, 2003	39.01	39.33	38.36	38.36	10,162	-0.44(-1.14%)
Jun 17, 2003	39.10	39.30	38.81	38.81	6,560	-0.53(-1.34%)
Jun 16, 2003	38.86	39.46	38.79	39.33	21,482	+0.47(+1.22%)
Jun 13, 2003	38.83	39.24	38.63	38.86	20,325	-0.20(-0.52%)
Jun 12, 2003	38.87	39.25	38.63	39.06	30,616	+0.27(+0.70%)
Jun 11, 2003	38.31	39.15	37.87	38.79	21,354	+0.48(+1.26%)
Jun 10, 2003	37.41	38.31	37.16	38.31	31,388	+0.92(+2.45%)
Jun 09, 2003	38.29	38.47	37.39	37.39	10,805	-0.90(-2.35%)
Jun 06, 2003	38.43	39.40	38.29	38.29	62,004	-0.45(-1.16%)
Jun 05, 2003	37.80	38.74	37.80	38.74	18,395	+0.34(+0.89%)
Jun 04, 2003	37.68	39.18	37.49	38.40	47,468	+0.54(+1.44%)
Jun 03, 2003	37.42	38.01	37.42	37.86	20,968	+0.10(+0.27%)
Jun 02, 2003	37.86	37.90	37.20	37.76	21,482	-0.20(-0.53%)
May 30, 2003	35.64	37.96	35.64	37.96	32,417	+2.42(+6.80%)
May 29, 2003	35.18	35.64	34.58	35.54	38,720	+0.26(+0.75%)
May 28, 2003	35.27	35.29	35.07	35.28	14,793	+0.14(+0.40%)
May 27, 2003	35.10	35.48	34.99	35.14	25,084	-0.12(-0.35%)
May 23, 2003	35.14	35.46	34.98	35.26	29,715	+0.12(+0.35%)
May 22, 2003	35.21	35.48	35.14	35.14	34,990	-0.10(-0.29%)
May 21, 2003	35.25	35.44	34.98	35.24	4,373	-0.05(-0.15%)
May 20, 2003	35.31	35.41	35.23	35.29	7,461	-0.04(-0.11%)
May 19, 2003	35.37	35.52	35.23	35.33	14,279	+0.10(+0.28%)
May 16, 2003	34.74	35.60	34.62	35.23	38,077	+0.27(+0.76%)
May 15, 2003	35.14	35.60	34.95	34.97	45,924	-0.81(-2.26%)
May 14, 2003	35.69	36.12	35.64	35.77	65,349	-0.15(-0.41%)
May 13, 2003	36.03	36.38	35.81	35.92	28,300	-0.46(-1.26%)
May 12, 2003	36.02	36.42	35.81	36.38	51,584	+0.64(+1.78%)
May 09, 2003	35.84	36.13	35.74	35.74	31,259	-0.09(-0.26%)
May 08, 2003	36.19	36.23	35.84	35.84	29,201	-0.35(-0.97%)
May 07, 2003	36.15	36.21	35.95	36.19	32,288	+0.07(+0.20%)
May 06, 2003	35.78	36.26	35.77	36.12	23,026	+0.16(+0.45%)
May 05, 2003	35.32	36.03	35.32	35.95	30,873	+0.09(+0.24%)
May 02, 2003	34.39	35.94	34.39	35.87	50,427	+1.54(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services