Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.73 52.73 50.97 50.97 1,544 -1.53(-2.91%)
Apr 28, 2016 51.28 52.49 51.28 52.49 3,290 +1.83(+3.61%)
Apr 27, 2016 50.57 50.66 50.57 50.66 653 +1.44(+2.92%)
Apr 26, 2016 49.22 50.42 49.22 49.23 3,351 +0.04(+0.07%)
Apr 25, 2016 49.22 49.22 49.19 49.19 520 +0.58(+1.19%)
Apr 22, 2016 48.86 48.90 48.61 48.61 856 +0.00(+0.00%)
Apr 21, 2016 48.63 48.63 48.61 48.61 966 +1.23(+2.60%)
Apr 19, 2016 46.46 47.38 47.38 47.38 130 +1.23(+2.67%)
Apr 18, 2016 45.95 46.46 44.92 46.15 2,455 +0.62(+1.35%)
Apr 15, 2016 45.53 45.53 45.53 45.53 219 +0.00(+0.00%)
Apr 12, 2016 45.53 45.53 45.53 45.53 97 +0.00(+0.00%)
Apr 11, 2016 44.27 45.53 43.96 45.53 832 +1.23(+2.78%)
Apr 06, 2016 42.76 44.30 44.30 44.30 975 +1.21(+2.81%)
Apr 04, 2016 43.07 43.09 43.09 43.09 13 -1.21(-2.74%)
Apr 01, 2016 44.30 44.30 44.27 44.30 1,007 +0.62(+1.41%)
Mar 31, 2016 44.30 44.30 43.69 43.69 958 +0.00(+0.00%)
Mar 30, 2016 43.69 43.69 43.69 43.69 494 +0.00(+0.00%)
Mar 29, 2016 43.68 43.69 43.68 43.69 650 +0.14(+0.31%)
Mar 28, 2016 42.76 43.55 42.76 43.55 1,428 -0.44(-1.01%)
Mar 24, 2016 42.97 44.00 44.00 44.00 975 +1.50(+3.52%)
Mar 23, 2016 42.24 43.13 42.24 42.50 1,706 -1.80(-4.07%)
Mar 22, 2016 44.30 44.30 44.30 44.30 578 +1.56(+3.64%)
Mar 21, 2016 41.53 42.75 41.53 42.75 2,844 +0.99(+2.37%)
Mar 18, 2016 42.75 42.75 41.76 41.76 1,023 -0.70(-1.65%)
Mar 17, 2016 42.75 42.75 41.63 42.46 2,930 +0.22(+0.51%)
Mar 16, 2016 42.24 42.24 42.24 42.24 398 +0.09(+0.22%)
Mar 14, 2016 42.52 42.15 42.15 42.15 195 +0.00(+0.00%)
Mar 10, 2016 42.56 42.15 42.15 42.15 81 -0.34(-0.81%)
Mar 07, 2016 41.14 42.49 42.49 42.49 1,300 +1.59(+3.88%)
Mar 04, 2016 40.60 40.91 40.60 40.91 913 +0.91(+2.28%)
Mar 03, 2016 40.00 40.30 40.00 40.00 929 -0.30(-0.73%)
Mar 02, 2016 38.32 41.53 38.32 40.29 4,594 +1.93(+5.02%)
Mar 01, 2016 40.30 40.30 38.37 38.37 9,546 -1.94(-4.81%)
Feb 29, 2016 37.23 40.30 37.23 40.30 650 +3.54(+9.61%)
Feb 26, 2016 36.30 37.53 36.30 36.77 6,217 -0.08(-0.23%)
Feb 25, 2016 36.95 36.99 36.73 36.85 13,800 -0.99(-2.62%)
Feb 24, 2016 37.65 37.87 37.38 37.84 9,889 +0.26(+0.70%)
Feb 23, 2016 37.53 37.84 37.52 37.58 6,989 -1.19(-3.06%)
Feb 22, 2016 37.53 38.77 37.53 38.77 1,199 +1.23(+3.28%)
Feb 19, 2016 38.15 38.83 37.53 37.53 33,164 +0.00(+0.00%)
Feb 18, 2016 37.38 38.15 37.38 37.53 5,574 +0.00(+0.00%)
Feb 17, 2016 37.53 39.04 37.53 37.53 13,532 +0.00(+0.00%)
Feb 16, 2016 37.88 38.00 36.94 37.53 7,622 -0.45(-1.18%)
Feb 12, 2016 38.15 37.98 37.98 37.98 1,950 -0.17(-0.44%)
Feb 11, 2016 38.77 38.92 38.12 38.15 8,694 -0.93(-2.37%)
Feb 10, 2016 39.99 40.00 39.08 39.08 2,762 -0.92(-2.30%)
Feb 09, 2016 38.15 40.00 38.15 40.00 1,425 +0.06(+0.15%)
Feb 08, 2016 40.40 41.25 39.94 39.94 19,235 -0.06(-0.15%)
Feb 05, 2016 40.12 40.12 39.84 40.00 6,039 +0.62(+1.56%)
Feb 04, 2016 40.00 40.00 38.61 39.38 3,607 -0.62(-1.54%)
Feb 03, 2016 40.00 40.00 40.00 40.00 325 +0.01(+0.02%)
Feb 02, 2016 38.46 39.99 38.46 39.99 1,589 +2.76(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.