Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 55.37 55.37 55.37 55.37 498 +0.00(+0.00%)
Apr 29, 2014 55.37 55.37 55.37 55.37 567 -0.28(-0.50%)
Apr 28, 2014 55.65 55.65 55.65 55.65 192 +0.54(+0.97%)
Apr 25, 2014 55.09 55.11 53.59 55.11 1,288 +0.62(+1.14%)
Apr 24, 2014 53.97 54.98 53.97 54.49 1,406 +0.52(+0.97%)
Apr 23, 2014 53.96 53.97 53.96 53.97 3,211 -1.01(-1.84%)
Apr 22, 2014 54.47 54.98 52.98 54.98 3,091 +0.36(+0.66%)
Apr 21, 2014 53.97 54.62 53.97 54.62 1,139 +0.31(+0.58%)
Apr 17, 2014 53.25 54.31 54.31 54.31 982 -0.10(-0.18%)
Apr 16, 2014 54.40 54.40 54.40 54.40 274 +0.26(+0.48%)
Apr 15, 2014 54.22 54.22 54.14 54.14 2,121 -0.08(-0.14%)
Apr 14, 2014 54.22 54.22 54.22 54.22 1,080 -0.10(-0.19%)
Apr 11, 2014 54.32 54.32 54.32 54.32 196 +0.86(+1.62%)
Apr 09, 2014 53.91 53.46 53.46 53.46 4,910 -0.46(-0.85%)
Apr 08, 2014 53.91 53.91 53.91 53.91 196 -1.07(-1.94%)
Apr 03, 2014 54.98 54.98 54.98 54.98 982 +0.00(+0.00%)
Mar 31, 2014 54.98 54.98 54.98 54.98 1,571 +0.00(+0.00%)
Mar 28, 2014 54.22 55.41 54.22 54.98 6,495 +0.00(+0.00%)
Mar 27, 2014 54.98 54.98 54.98 54.98 3,859 -0.42(-0.76%)
Mar 26, 2014 55.41 55.41 55.41 55.41 349 +1.44(+2.67%)
Mar 25, 2014 53.97 53.97 53.97 53.97 392 +0.00(+0.00%)
Mar 24, 2014 53.97 53.97 53.97 53.97 942 +0.89(+1.67%)
Mar 21, 2014 53.08 53.08 53.08 53.08 608 -1.14(-2.10%)
Mar 20, 2014 54.22 54.22 54.22 54.22 6,147 +0.00(+0.00%)
Mar 19, 2014 54.22 54.22 54.22 54.22 667 +0.25(+0.47%)
Mar 14, 2014 54.09 53.97 53.97 53.97 3,339 -0.51(-0.93%)
Mar 13, 2014 54.65 54.65 53.97 54.47 1,610 +1.02(+1.90%)
Mar 11, 2014 53.46 53.46 53.46 53.46 196 -0.01(-0.03%)
Mar 10, 2014 53.46 53.47 53.46 53.47 785 +0.02(+0.04%)
Mar 07, 2014 53.46 53.46 53.45 53.45 2,207 +0.50(+0.94%)
Mar 06, 2014 53.20 53.20 52.95 52.95 864 -0.50(-0.94%)
Mar 05, 2014 53.20 55.92 53.20 53.46 7,293 +0.26(+0.49%)
Mar 04, 2014 53.20 53.20 53.19 53.19 2,089 +0.21(+0.40%)
Mar 03, 2014 52.69 53.01 52.44 52.98 2,899 -0.01(-0.02%)
Feb 28, 2014 52.99 52.99 52.69 52.99 3,221 +0.00(+0.00%)
Feb 27, 2014 52.99 52.99 52.95 52.99 4,458 +0.55(+1.06%)
Feb 26, 2014 52.44 52.44 52.44 52.44 1,178 -0.25(-0.48%)
Feb 25, 2014 52.44 52.69 52.44 52.69 785 +0.25(+0.49%)
Feb 24, 2014 52.44 52.97 52.44 52.44 5,144 -0.53(-1.00%)
Feb 21, 2014 52.95 52.97 52.95 52.97 1,571 +0.47(+0.89%)
Feb 20, 2014 52.50 52.50 52.50 52.50 864 -0.44(-0.84%)
Feb 19, 2014 52.94 52.94 52.94 52.94 196 -0.01(-0.02%)
Feb 18, 2014 52.95 52.95 52.95 52.95 294 +1.02(+1.97%)
Feb 13, 2014 51.93 51.93 51.93 51.93 392 -0.25(-0.49%)
Feb 12, 2014 52.18 52.18 52.18 52.18 1,630 +0.13(+0.24%)
Feb 10, 2014 52.06 52.06 52.06 52.06 1,374 +0.12(+0.24%)
Feb 06, 2014 51.93 51.93 51.93 51.93 589 +0.01(+0.01%)
Feb 05, 2014 51.93 51.93 51.93 51.93 2,235 -1.05(-1.99%)
Feb 04, 2014 52.53 52.98 52.53 52.98 453 +1.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.