Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 60.83 60.85 60.85 60.85 19 +0.10(+0.16%)
Apr 28, 2015 60.76 60.76 60.76 60.76 194 -2.61(-4.12%)
Apr 27, 2015 63.37 63.37 63.37 63.37 408 -0.16(-0.24%)
Apr 24, 2015 62.14 63.52 62.14 63.52 2,213 +1.77(+2.87%)
Apr 23, 2015 61.75 61.75 61.75 61.75 180 +0.20(+0.32%)
Apr 21, 2015 61.55 61.55 61.55 61.55 180 +0.00(+0.00%)
Apr 20, 2015 61.55 61.55 61.55 61.55 603 +0.67(+1.09%)
Apr 14, 2015 61.02 60.89 60.89 60.89 9,012 -0.19(-0.32%)
Apr 09, 2015 59.31 61.08 61.08 61.08 99 +1.71(+2.89%)
Apr 02, 2015 59.92 59.37 59.37 59.37 162 -2.21(-3.59%)
Apr 01, 2015 61.16 61.57 61.16 61.57 1,090 +0.02(+0.04%)
Mar 25, 2015 61.55 61.55 61.55 61.55 360 +1.64(+2.73%)
Mar 20, 2015 59.92 59.92 59.92 59.92 721 +0.00(+0.00%)
Mar 19, 2015 59.92 59.92 59.92 59.92 180 -1.66(-2.70%)
Mar 18, 2015 61.58 61.58 61.58 61.58 1,106 +0.00(+0.00%)
Mar 17, 2015 61.58 61.58 61.58 61.58 3,244 -0.55(-0.89%)
Mar 16, 2015 62.13 62.13 62.13 62.13 1,126 +0.55(+0.90%)
Mar 12, 2015 61.58 61.58 61.58 61.58 540 -1.66(-2.63%)
Mar 10, 2015 61.02 63.24 63.24 63.24 1,081 +2.22(+3.64%)
Mar 05, 2015 61.02 61.03 61.03 61.03 36 +0.00(+0.00%)
Mar 03, 2015 61.02 61.02 61.02 61.02 360 -1.96(-3.12%)
Mar 02, 2015 62.99 62.99 62.99 62.99 540 +1.96(+3.22%)
Feb 27, 2015 61.02 61.02 61.02 61.02 360 +0.00(+0.00%)
Feb 26, 2015 61.02 61.08 61.02 61.02 15,134 +0.00(+0.00%)
Feb 25, 2015 61.02 63.24 61.02 61.02 7,035 +1.12(+1.86%)
Feb 24, 2015 61.02 61.02 59.89 59.91 12,071 -0.89(-1.47%)
Feb 23, 2015 60.48 60.80 60.47 60.80 654 -0.22(-0.36%)
Feb 20, 2015 61.02 61.02 61.02 61.02 360 +1.11(+1.85%)
Feb 18, 2015 59.92 59.92 59.92 59.92 45 -2.75(-4.39%)
Feb 17, 2015 59.91 62.67 59.91 62.67 739 +2.75(+4.59%)
Feb 13, 2015 59.92 59.92 59.92 59.92 1,442 +0.55(+0.93%)
Feb 12, 2015 59.92 59.92 59.36 59.36 1,332 +0.55(+0.94%)
Feb 11, 2015 58.81 58.81 58.81 58.81 383 -1.11(-1.85%)
Feb 10, 2015 63.22 63.22 59.92 59.92 721 +0.00(+0.00%)
Feb 06, 2015 59.89 59.92 59.92 59.92 23 +0.55(+0.93%)
Feb 04, 2015 59.36 59.36 59.36 59.36 1,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.